{"symbol":"HL","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[405894.7,131565.4,84063.6,89279.9,66509.7,93969.9,90634.8,97676.9,50777.8,57433.2,88145.3,47412.7,54068.2,45779.3,55512.3,60390.5,77876.6,51856.9,72514.9,47084.5,55902.6,88964.4,45877.2,59693.1,79674.5,47076.8,60906.0,60529.9,53522.4,55202.8,79135.3,58722.0,58338.1,68727.3,72040.2,98536.6,80210.6,81576.6,108045.2,69103.7,67617.1,75152.4,62957.1,66582.1,52575.7,95805.3,89952.5,73980.4,88892.7,57497.8,70117.7,70202.8,41979.3,65211.6,55412.4,49991.6,51854.3,32548.1,72739.4,69324.9,86191.4,91451.1,64869.3,102347.2,85391.6,121916.8,48448.4,58220.6,69558.7,65360.6,85995.2,83439.5,42199.2,50297.8,81704.9,72152.0,79112.9,55330.1,56487.6,65383.6,52104.1,108402.1,142308.1,72908.4,77158.3,77080.5,110643.5,73955.1,71223.5,74012.6,89739.4,84404.6,58043.0,120624.9,76915.1,98529.8,65940.7,89402.3,78086.4,83527.3,64163.9,57575.9,67092.6,62913.5,49616.9,72909.8,88579.0,48058.6,65974.9,103489.9,72560.4,96351.9,66625.3,59768.2,46799.4,53513.3,79270.5,46515.9,46836.7,66005.6,69575.1,78701.8,53186.8,51824.1,48498.4,60967.9,47124.5,99746.9,72706.1,94571.0,57105.5,41374.0,44041.0,45469.0,54858.1,49206.4,48583.6,62574.4,49228.2,36119.4,39266.2,63103.4,44329.1,41094.4,55929.8,78568.9,84250.6,47348.6,108505.2,63338.0,45769.4,70465.6,55471.4,64119.6,29400.9,35976.0,47546.8,55515.9,43685.7,44954.7,40819.8,24788.9,33601.1,34614.4,32457.9,25253.5,27066.9,42048.1,39878.6,43396.1,23785.2,34011.9,56494.6,51137.0,40741.6,44516.1,36955.7,57301.2,28059.4,31833.2,30104.8,48340.9,46124.0,60095.0,69233.3,53731.4,48978.0,39045.2,39275.0,29417.0,44523.8,22680.8,33257.5,23380.1,25503.8,46131.4,29830.3,37462.1,27502.2,28925.9,29012.1,24408.9,17297.4,17889.3,38843.9,39508.9,35264.6,47077.1,47520.1,43071.4,65080.6,33968.4,26765.3,19783.1,24738.5,29695.9,24790.8,26023.2,29219.8,28390.1,30400.1,12788.7,17936.9,44419.2,22771.5,24221.4,53091.6,25952.6,27674.9,22957.1,28632.2,45483.4,13706.8,30154.5,37758.1,12249.0,27028.1,37521.9,29838.9,32221.0,25802.7,40047.4,24832.0,40312.4,28811.9,16017.9,18996.2,19100.1,29342.2,49907.5,24178.5,26290.1,15755.5,21924.7,17928.2,56929.6,59033.9,46480.3,24091.3,27241.9,33883.0,21503.1,22020.0,18741.8,31019.2,39210.7,51598.9,31415.7,17694.1,16371.1,26333.1,24716.6,32891.1,42922.8,39591.9,78179.1,30969.0,15441.1,29379.4,85295.2,33850.0,17434.6,24505.9,28594.6,20862.3,18375.2,32079.2,21947.4,30673.8,20180.5,16936.1,30978.6,20789.1,18800.3,24419.7,13725.9,12571.7,28035.9,14941.9,10942.4,27257.1,25104.1,56331.5,23661.6,15919.8,14444.9,14612.0,26415.1,24958.8,20728.3,26265.4,18781.5,27663.0,22388.6,36622.1,21392.9,17487.6,16203.1,16752.2,14879.6,14404.7,22053.6,31822.4,17810.2,35089.4,46572.7,32385.2,39131.6,42251.6,22282.7,17986.6,28461.9,25634.2,25908.2,29694.7,28619.4,15399.6,13770.0,33513.6,22218.1,23786.6,42991.4,16213.2,35437.1,38149.9,35770.5,25297.6,17398.4,45533.6,31789.8,26531.1,21085.4,45101.4,32482.1,40352.8,25093.2,48957.1,41380.6,35269.4,18639.9,59938.4,27339.7,46401.3,61755.1,65349.7,25773.3,49702.9,36135.6,25928.8,72172.0,83823.3,44400.6,43192.1,56574.3,78381.9,40791.7,91137.6,52094.1,63886.2,39886.5,110178.3,93009.0,84318.4,89183.4,54460.4,107011.4,118506.1,146001.0,253410.2,521522.9],"cum_vol":[405894.7,537460.1,621523.6,710803.6,777313.3,871283.1,961917.9,1059594.9,1110372.6,1167805.9,1255951.1,1303363.9,1357432.1,1403211.4,1458723.6,1519114.1,1596990.8,1648847.7,1721362.6,1768447.1,1824349.6,1913314.0,1959191.2,2018884.3,2098558.8,2145635.6,2206541.6,2267071.5,2320593.9,2375796.6,2454931.9,2513653.9,2571992.1,2640719.4,2712759.6,2811296.1,2891506.8,2973083.4,3081128.6,3150232.3,3217849.4,3293001.9,3355959.0,3422541.1,3475116.8,3570922.1,3660874.6,3734854.9,3823747.6,3881245.4,3951363.1,4021565.9,4063545.2,4128756.8,4184169.1,4234160.8,4286015.1,4318563.2,4391302.6,4460627.5,4546818.9,4638269.9,4703139.2,4805486.4,4890878.0,5012794.8,5061243.1,5119463.8,5189022.5,5254383.1,5340378.3,5423817.8,5466017.0,5516314.8,5598019.6,5670171.6,5749284.6,5804614.7,5861102.3,5926485.9,5978590.0,6086992.1,6229300.3,6302208.6,6379366.9,6456447.4,6567090.9,6641046.1,6712269.6,6786282.2,6876021.6,6960426.2,7018469.2,7139094.1,7216009.3,7314539.1,7380479.8,7469882.1,7547968.4,7631495.7,7695659.6,7753235.6,7820328.1,7883241.6,7932858.6,8005768.4,8094347.4,8142406.0,8208380.9,8311870.8,8384431.1,8480783.0,8547408.3,8607176.5,8653975.9,8707489.1,8786759.6,8833275.6,8880112.3,8946117.9,9015693.0,9094394.8,9147581.6,9199405.6,9247904.1,9308871.9,9355996.4,9455743.3,9528449.4,9623020.4,9680125.9,9721499.9,9765540.9,9811009.9,9865868.0,9915074.4,9963658.0,10026232.4,10075460.6,10111580.0,10150846.2,10213949.6,10258278.7,10299373.1,10355302.9,10433871.9,10518122.5,10565471.1,10673976.4,10737314.4,10783083.8,10853549.4,10909020.8,10973140.4,11002541.3,11038517.3,11086064.1,11141579.9,11185265.6,11230220.4,11271040.1,11295829.0,11329430.1,11364044.5,11396502.4,11421755.9,11448822.8,11490870.9,11530749.6,11574145.7,11597930.9,11631942.9,11688437.4,11739574.4,11780316.0,11824832.1,11861787.8,11919089.0,11947148.4,11978981.6,12009086.4,12057427.3,12103551.3,12163646.3,12232879.6,12286610.9,12335588.9,12374634.1,12413909.1,12443326.1,12487849.9,12510530.7,12543788.2,12567168.4,12592672.1,12638803.5,12668633.8,12706095.9,12733598.1,12762524.1,12791536.2,12815945.1,12833242.6,12851131.9,12889975.8,12929484.6,12964749.2,13011826.4,13059346.4,13102417.8,13167498.4,13201466.9,13228232.1,13248015.3,13272753.8,13302449.6,13327240.4,13353263.6,13382483.4,13410873.5,13441273.6,13454062.3,13471999.2,13516418.4,13539189.9,13563411.3,13616502.9,13642455.6,13670130.4,13693087.5,13721719.7,13767203.1,13780909.9,13811064.4,13848822.4,13861071.4,13888099.6,13925621.4,13955460.3,13987681.3,14013484.0,14053531.4,14078363.4,14118675.7,14147487.6,14163505.6,14182501.8,14201601.9,14230944.1,14280851.6,14305030.1,14331320.1,14347075.6,14369000.4,14386928.6,14443858.1,14502892.0,14549372.3,14573463.6,14600705.4,14634588.4,14656091.5,14678111.5,14696853.3,14727872.5,14767083.2,14818682.1,14850097.8,14867791.9,14884162.9,14910496.1,14935212.7,14968103.9,15011026.6,15050618.5,15128797.6,15159766.6,15175207.7,15204587.1,15289882.3,15323732.3,15341166.9,15365672.8,15394267.4,15415129.7,15433504.9,15465584.1,15487531.5,15518205.3,15538385.8,15555321.9,15586300.4,15607089.5,15625889.8,15650309.5,15664035.4,15676607.1,15704642.9,15719584.8,15730527.2,15757784.4,15782888.4,15839219.9,15862881.6,15878801.4,15893246.3,15907858.3,15934273.4,15959232.2,15979960.5,16006225.9,16025007.4,16052670.4,16075059.0,16111681.1,16133074.1,16150561.6,16166764.8,16183517.0,16198396.6,16212801.3,16234854.9,16266677.3,16284487.5,16319576.9,16366149.6,16398534.9,16437666.4,16479918.0,16502200.7,16520187.3,16548649.1,16574283.4,16600191.6,16629886.3,16658505.6,16673905.2,16687675.2,16721188.8,16743406.9,16767193.5,16810184.9,16826398.1,16861835.1,16899985.0,16935755.5,16961053.1,16978451.4,17023985.0,17055774.8,17082305.9,17103391.4,17148492.8,17180974.9,17221327.6,17246420.9,17295377.9,17336758.5,17372027.9,17390667.8,17450606.1,17477945.9,17524347.1,17586102.3,17651452.0,17677225.3,17726928.2,17763063.8,17788992.6,17861164.6,17944987.9,17989388.4,18032580.5,18089154.8,18167536.6,18208328.4,18299465.9,18351560.1,18415446.3,18455332.8,18565511.1,18658520.1,18742838.5,18832021.9,18886482.3,18993493.6,19111999.8,19258000.8,19511411.0,20032933.9],"abs_move_pct":[0.3602,0.4554,0.5704,0.7949,0.7617,0.9478,1.0569,1.0631,1.0462,1.0613,0.9447,0.8285,0.8468,0.873,0.8577,0.9854,0.9627,0.9675,0.9456,0.9037,0.8995,0.9576,0.9761,0.9839,1.0491,1.0469,1.0968,1.0974,1.0852,1.1256,1.1577,1.199,1.137,1.1946,1.2981,1.3657,1.3664,1.3834,1.3807,1.4061,1.4929,1.5052,1.4864,1.5336,1.5725,1.637,1.667,1.6081,1.5573,1.5348,1.4783,1.5315,1.5929,1.6611,1.6086,1.5535,1.5277,1.5336,1.6018,1.5708,1.6044,1.6576,1.6832,1.6725,1.723,1.7103,1.7146,1.715,1.6598,1.7068,1.7129,1.7922,1.8406,1.9104,1.9169,1.9733,1.9285,1.9273,1.9166,1.9691,1.9966,2.057,2.1158,2.123,2.1147,2.1474,2.1574,2.0788,2.0785,2.0407,2.0679,2.0675,2.0536,2.0539,2.0467,2.0179,2.0641,2.1043,2.0785,2.0858,2.0687,2.1169,2.1227,2.1301,2.1644,2.1602,2.1613,2.1737,2.1551,2.2433,2.2287,2.2291,2.2505,2.2113,2.2146,2.2036,2.1971,2.1853,2.2282,2.234,2.2533,2.2661,2.2259,2.2234,2.2069,2.2672,2.2402,2.2929,2.257,2.2647,2.2515,2.2182,2.1879,2.1803,2.1957,2.2254,2.2022,2.163,2.1568,2.2122,2.1731,2.1727,2.143,2.1105,2.1457,2.2679,2.2396,2.2372,2.2356,2.1827,2.1852,2.1638,2.1879,2.168,2.1153,2.0859,2.0849,2.0753,2.0641,2.0566,2.0663,2.0477,2.0322,2.0268,2.0028,2.0368,2.0708,2.0751,2.0439,2.0419,2.0536,2.0668,2.093,2.0661,2.1253,2.1187,2.0835,2.1794,2.1456,2.1348,2.1821,2.232,2.2338,2.2723,2.3133,2.3116,2.2936,2.314,2.3456,2.3259,2.2842,2.2695,2.2322,2.241,2.2204,2.1954,2.1743,2.1529,2.1292,2.1379,2.1145,2.0971,2.1031,2.1499,2.1454,2.1575,2.1361,2.0801,2.1296,2.1595,2.2069,2.1645,2.1814,2.187,2.181,2.1412,2.1437,2.0918,2.0896,2.0924,2.0792,2.0782,2.097,2.0963,2.0524,2.0693,2.092,2.134,2.1258,2.1039,2.0898,2.0804,2.0014,2.0016,1.9979,2.0118,2.002,2.0098,1.9889,2.0106,2.0311,2.0186,2.0354,2.0289,2.0012,1.9911,1.9907,1.9727,1.9558,1.9613,1.9994,1.9771,1.961,1.9601,1.9557,1.9836,2.0069,1.9795,1.9659,1.9731,2.0443,2.0271,2.0062,1.9909,2.0273,1.9532,2.0362,1.9979,2.0062,1.9958,1.9878,2.0084,1.9934,1.9946,1.9835,2.0357,2.029,2.0138,2.0566,2.0752,2.0613,2.0804,2.0735,2.0748,2.0865,2.0869,2.0843,2.1016,2.0568,2.0995,2.0922,2.055,2.0714,2.0296,2.0317,2.0059,2.067,2.0726,2.0415,2.0508,2.0771,2.0637,2.072,2.0423,2.0633,2.0869,2.0947,2.0346,2.0453,2.0932,2.0905,2.1012,2.1233,2.1092,2.098,2.085,2.1049,2.0879,2.1105,2.0963,2.0866,2.0556,2.1082,2.1267,2.1516,2.0717,2.0785,2.1111,2.0657,2.0428,2.0709,2.0674,2.0585,2.0947,2.0787,2.1027,2.0991,2.1169,2.1455,2.1722,2.1516,2.1618,2.1635,2.1621,2.1587,2.139,2.1469,2.1628,2.1557,2.1334,2.154,2.151,2.1215,2.145,2.1707,2.1805,2.182,2.1842,2.1881,2.1644,2.2435,2.2314,2.2313,2.2837,2.2569,2.34,2.3655,2.3373,2.3715,2.3468,2.3545,2.3637,2.2977,2.2935,2.3042,2.3007,2.3393,2.3572,2.3503,2.3609,2.3651,2.3447,2.3752,2.3489,2.3195,2.3141,2.2648,2.3135,2.3835,2.3377],"open5_vol":777313.3,"days":14,"atr14":0.28570714285714294,"adv14":22788305,"avg_range_pct14":4.575,"prev_close":5.95,"prev_high":5.995,"prev_low":5.84,"high_20d":6.48,"ref_5d_high":6.48,"ref_5d_low":5.84,"ref_5d_avg_high":6.233,"ref_5d_avg_low":5.946,"ref_5d_avg_range":0.287,"sr14":{"levels":[{"lo":5.69,"hi":5.715,"mid":5.7025,"touches":2,"last_touch_days_ago":5},{"lo":5.79,"hi":5.85,"mid":5.83,"touches":4,"last_touch_days_ago":0},{"lo":5.875,"hi":5.935,"mid":5.9017,"touches":6,"last_touch_days_ago":2},{"lo":5.99,"hi":6.01,"mid":5.9987,"touches":4,"last_touch_days_ago":0},{"lo":6.07,"hi":6.105,"mid":6.0917,"touches":3,"last_touch_days_ago":3},{"lo":6.15,"hi":6.19,"mid":6.17,"touches":5,"last_touch_days_ago":1}],"high":6.48,"low":5.475,"atr":0.2857,"sessions":14,"tol":0.0714}}