{"symbol":"GRAB","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[913852.4,281659.5,213605.9,162449.2,166240.3,232630.9,203949.9,210801.4,142062.0,131485.4,109709.7,189990.2,112897.0,100877.4,128851.6,171542.1,103864.0,93616.0,157738.1,139850.9,130381.9,136732.9,127659.7,104018.1,138045.5,147468.7,133015.2,122864.0,133096.3,124831.7,182201.1,185781.8,157099.3,135019.9,123303.9,171209.8,119701.7,128907.0,173475.3,105063.6,70332.6,122265.9,99483.2,97565.4,138390.7,112520.7,76653.1,81166.0,139146.6,136072.2,101079.9,79266.1,79418.7,107260.3,85813.4,49041.9,94361.4,96214.9,113812.2,169048.1,133608.9,122724.9,79881.0,80667.0,154235.3,72037.1,76717.1,126059.4,102075.6,111723.6,163277.9,159890.4,141221.1,126875.4,85228.7,103678.0,381625.9,49075.4,173389.2,95495.0,87928.1,108319.3,134376.9,87650.6,69825.1,123787.7,79184.3,181272.2,141989.9,85834.9,125483.1,152080.7,90958.9,102414.6,96799.7,68648.5,141262.2,91908.3,39969.3,204243.4,63502.6,98467.1,129260.4,87965.8,105667.1,76508.6,105794.6,32745.4,113898.9,74673.4,151680.3,107896.1,133461.4,92515.5,151954.0,60477.1,103771.1,54441.4,86759.7,139850.7,131453.9,106404.4,88522.1,178842.4,127494.8,71152.1,53659.6,96454.7,80382.6,42434.2,34500.8,102311.8,59146.6,60511.3,133947.6,73252.3,56211.6,43298.9,52517.6,55431.0,71365.4,62428.6,106914.4,72625.8,59747.2,31523.1,86191.8,139590.6,81386.6,53738.1,42048.1,94613.1,102113.5,95539.8,96686.7,211670.1,80611.1,42031.1,64178.4,108796.9,126895.9,40557.6,40945.7,63277.1,32752.4,42250.1,82948.6,73756.6,37887.1,35129.2,211762.9,95090.6,40023.4,68009.5,37129.6,56013.6,50340.4,51560.0,18549.6,50615.7,32388.9,28681.4,45348.5,34755.0,46493.5,48546.0,81421.1,62288.9,61772.6,33393.9,35401.9,25938.6,59200.4,43367.9,56817.2,38737.1,70933.8,63510.3,52295.2,32403.9,113852.4,65707.6,60104.1,51876.5,67602.4,39133.4,71277.7,74507.1,65949.3,103091.9,123369.4,58553.6,78530.6,32957.7,76276.1,24936.1,25669.6,24245.6,14235.0,22218.0,49659.5,18002.5,14786.2,38109.2,37341.4,22404.8,53973.0,23237.1,27243.0,39738.5,30046.9,21909.3,22763.1,42991.6,68596.4,23732.0,31084.0,55982.9,57131.1,84993.1,112757.4,71482.5,42633.7,76780.9,21982.7,38809.7,40685.1,78665.0,68127.5,31773.4,89078.2,59128.2,106018.9,67201.4,45520.4,31714.3,153273.9,82691.1,118848.4,70638.8,88366.9,98622.4,66255.2,31091.7,58454.5,72749.7,68668.9,51459.2,46453.1,72275.9,81405.7,50968.9,128086.8,62929.3,30592.1,101191.5,20435.9,22324.9,22668.0,90490.6,52531.7,21357.9,16705.0,54094.9,35362.0,45414.0,66226.7,30402.1,28116.2,31953.4,38513.4,52758.4,74946.9,44381.2,29830.8,46166.0,98527.0,154740.6,84600.8,63678.6,71555.9,45094.7,37619.9,44272.5,131405.5,63745.5,139444.4,33696.7,35212.1,46847.4,52043.1,35493.8,22668.4,81201.4,23695.1,12416.9,22882.1,72353.1,42382.1,29552.2,55153.9,17322.4,38209.9,87111.0,203809.2,47419.4,63098.6,56530.9,49023.1,38763.4,73988.5,35772.3,72863.0,30924.5,120260.6,54935.4,41683.4,107300.2,29150.6,30048.5,28709.9,70951.9,26744.6,21034.3,71624.4,98890.7,39790.4,32864.8,44638.0,59174.1,130176.0,112038.1,58146.9,54497.2,64172.2,151135.4,97418.9,69118.4,101217.4,66896.1,74338.5,119183.7,99208.6,75934.4,108430.2,47063.0,67188.9,53682.5,71908.1,57727.2,104766.3,51077.5,105950.8,120245.5,41458.8,168926.9,106105.7,130881.6,135544.9,106660.2,111651.3,52621.6,148143.3,141842.4,391990.9,227315.3,168533.2,269810.0,647969.7,1147712.1],"cum_vol":[913852.4,1195511.9,1409117.8,1571567.0,1737807.3,1970438.2,2174388.1,2385189.5,2527251.5,2658736.9,2768446.6,2958436.8,3071333.8,3172211.1,3301062.8,3472604.9,3576468.9,3670084.9,3827822.9,3967673.8,4098055.7,4234788.6,4362448.3,4466466.4,4604511.9,4751980.6,4884995.8,5007859.8,5140956.1,5265787.8,5447988.9,5633770.6,5790869.9,5925889.8,6049193.6,6220403.4,6340105.1,6469012.1,6642487.4,6747551.0,6817883.6,6940149.4,7039632.6,7137198.0,7275588.7,7388109.4,7464762.5,7545928.5,7685075.1,7821147.4,7922227.2,8001493.4,8080912.1,8188172.4,8273985.7,8323027.6,8417389.1,8513603.9,8627416.1,8796464.2,8930073.1,9052798.0,9132679.0,9213346.0,9367581.3,9439618.4,9516335.4,9642394.9,9744470.5,9856194.1,10019472.1,10179362.5,10320583.6,10447459.1,10532687.8,10636365.8,11017991.6,11067067.1,11240456.3,11335951.3,11423879.4,11532198.7,11666575.6,11754226.2,11824051.3,11947839.0,12027023.3,12208295.5,12350285.4,12436120.4,12561603.4,12713684.1,12804643.1,12907057.7,13003857.4,13072505.9,13213768.1,13305676.4,13345645.7,13549889.1,13613391.7,13711858.8,13841119.1,13929084.9,14034752.0,14111260.6,14217055.3,14249800.7,14363699.6,14438373.0,14590053.3,14697949.4,14831410.9,14923926.4,15075880.4,15136357.4,15240128.6,15294570.0,15381329.7,15521180.4,15652634.4,15759038.7,15847560.8,16026403.2,16153898.0,16225050.1,16278709.7,16375164.4,16455547.1,16497981.3,16532482.1,16634793.9,16693940.5,16754451.8,16888399.4,16961651.7,17017863.3,17061162.2,17113679.8,17169110.8,17240476.2,17302904.8,17409819.1,17482444.9,17542192.1,17573715.3,17659907.1,17799497.7,17880884.3,17934622.4,17976670.4,18071283.6,18173397.1,18268936.9,18365623.6,18577293.7,18657904.9,18699936.0,18764114.4,18872911.4,18999807.2,19040364.8,19081310.5,19144587.6,19177340.1,19219590.2,19302538.8,19376295.4,19414182.5,19449311.7,19661074.6,19756165.2,19796188.6,19864198.1,19901327.7,19957341.3,20007681.7,20059241.7,20077791.3,20128407.0,20160795.9,20189477.3,20234825.8,20269580.8,20316074.3,20364620.3,20446041.4,20508330.3,20570102.9,20603496.8,20638898.6,20664837.3,20724037.7,20767405.6,20824222.8,20862959.9,20933893.7,20997404.0,21049699.2,21082103.1,21195955.5,21261663.1,21321767.1,21373643.6,21441246.0,21480379.4,21551657.1,21626164.2,21692113.5,21795205.4,21918574.7,21977128.3,22055658.9,22088616.6,22164892.8,22189828.9,22215498.4,22239744.0,22253979.0,22276197.0,22325856.5,22343859.0,22358645.2,22396754.4,22434095.8,22456500.6,22510473.6,22533710.6,22560953.6,22600692.1,22630739.1,22652648.4,22675411.5,22718403.1,22786999.5,22810731.5,22841815.5,22897798.4,22954929.5,23039922.6,23152680.0,23224162.5,23266796.2,23343577.1,23365559.8,23404369.5,23445054.6,23523719.6,23591847.1,23623620.5,23712698.7,23771826.9,23877845.9,23945047.3,23990567.7,24022282.0,24175555.9,24258246.9,24377095.4,24447734.1,24536101.1,24634723.4,24700978.6,24732070.4,24790524.9,24863274.6,24931943.4,24983402.6,25029855.8,25102131.7,25183537.4,25234506.3,25362593.1,25425522.4,25456114.5,25557306.0,25577741.9,25600066.9,25622734.9,25713225.4,25765757.1,25787115.0,25803820.0,25857914.9,25893276.9,25938690.9,26004917.6,26035319.7,26063435.9,26095389.3,26133902.6,26186661.1,26261608.0,26305989.2,26335820.0,26381986.0,26480513.0,26635253.6,26719854.4,26783533.0,26855088.9,26900183.6,26937803.5,26982076.0,27113481.5,27177227.0,27316671.4,27350368.1,27385580.2,27432427.6,27484470.7,27519964.5,27542632.9,27623834.4,27647529.5,27659946.4,27682828.5,27755181.6,27797563.7,27827115.9,27882269.9,27899592.3,27937802.2,28024913.2,28228722.4,28276141.8,28339240.4,28395771.2,28444794.3,28483557.6,28557546.1,28593318.4,28666181.4,28697105.9,28817366.6,28872301.9,28913985.3,29021285.5,29050436.1,29080484.6,29109194.4,29180146.3,29206890.9,29227925.2,29299549.6,29398440.4,29438230.7,29471095.5,29515733.5,29574907.6,29705083.6,29817121.8,29875268.6,29929765.9,29993938.1,30145073.5,30242492.4,30311610.7,30412828.1,30479724.1,30554062.6,30673246.4,30772455.0,30848389.4,30956819.6,31003882.6,31071071.5,31124754.0,31196662.1,31254389.3,31359155.6,31410233.1,31516183.9,31636429.4,31677888.1,31846815.1,31952920.8,32083802.4,32219347.3,32326007.5,32437658.8,32490280.4,32638423.6,32780266.0,33172256.9,33399572.2,33568105.4,33837915.4,34485885.1,35633597.3],"abs_move_pct":[0.6165,0.6464,0.7136,0.8614,0.9501,0.9824,1.0527,0.914,0.9119,0.9141,0.8929,0.88,0.8445,0.7767,0.8373,0.8755,0.9506,0.9335,0.9262,0.9571,0.8957,0.9294,1.0292,1.0238,1.0102,1.0064,1.035,1.0732,1.1337,1.0381,1.0738,1.0344,1.0981,1.1186,1.1942,1.2034,1.2282,1.2651,1.2062,1.2533,1.2855,1.3067,1.3857,1.4302,1.4182,1.3661,1.3203,1.3127,1.3505,1.3269,1.3522,1.3556,1.3641,1.3463,1.3309,1.3524,1.3594,1.3449,1.4416,1.3618,1.3588,1.3286,1.3567,1.4096,1.3443,1.3132,1.3706,1.4459,1.4606,1.4991,1.5146,1.4788,1.5102,1.5189,1.5041,1.6248,1.618,1.6047,1.6088,1.6704,1.6857,1.7288,1.724,1.7857,1.7792,1.7572,1.6967,1.6482,1.6689,1.6423,1.6299,1.6118,1.6972,1.6419,1.6713,1.6333,1.6777,1.7179,1.7383,1.8112,1.8174,1.7976,1.7562,1.7816,1.7841,1.7218,1.7253,1.7061,1.7479,1.7334,1.7395,1.7607,1.7376,1.7523,1.7544,1.7415,1.7694,1.7132,1.6928,1.7655,1.7724,1.7703,1.749,1.8135,1.8087,1.7744,1.8032,1.7767,1.8525,1.8665,1.857,1.7962,1.8337,1.8326,1.8204,1.8486,1.8628,1.8711,1.8893,1.8658,1.826,1.8609,1.8011,1.7782,1.7673,1.8006,1.7845,1.874,1.8259,1.836,1.8254,1.8128,1.8067,1.8618,1.8633,1.8993,1.9682,1.9764,1.9419,1.9794,1.9306,1.9594,1.9499,1.8683,1.8993,1.885,1.8146,1.8471,1.8446,1.8406,1.8098,1.7514,1.7629,1.7755,1.7571,1.7853,1.7155,1.7884,1.8086,1.8406,1.8354,1.8198,1.8102,1.8145,1.8087,1.8078,1.8463,1.8834,1.8516,1.8619,1.8783,1.8441,1.8293,1.8355,1.8169,1.8592,1.8873,1.8653,1.8792,1.9006,1.9222,1.9488,1.9252,1.9213,1.9258,1.8825,1.8478,1.8944,1.8485,1.8304,1.7951,1.7978,1.8159,1.8303,1.8036,1.7608,1.8104,1.8332,1.8517,1.8181,1.844,1.8265,1.783,1.8174,1.8057,1.8019,1.8357,1.8335,1.8497,1.8369,1.8304,1.8248,1.8418,1.8089,1.8883,1.8757,1.8861,1.8611,1.932,1.9103,1.9304,1.911,1.91,1.9296,1.9129,1.953,1.9477,1.9323,1.8677,1.8729,1.8501,1.8821,1.8336,1.8466,1.8575,1.8149,1.802,1.8051,1.8805,1.8759,1.9107,1.9106,1.8732,1.8895,1.8384,1.8251,1.8308,1.7997,1.8087,1.7982,1.7959,1.8363,1.8502,1.8063,1.8452,1.7915,1.808,1.8425,1.8283,1.8766,1.8891,1.9055,1.8863,1.8771,1.8406,1.8247,1.8313,1.8142,1.8048,1.8156,1.7966,1.7958,1.7844,1.8074,1.8262,1.8372,1.8419,1.8997,1.9266,1.9291,1.9092,1.8829,1.901,1.8983,1.894,1.9451,1.9246,1.9076,1.903,1.894,1.8997,1.904,1.8482,1.8052,1.8364,1.8363,1.8495,1.8335,1.8619,1.8512,1.8812,1.8761,1.8143,1.8489,1.8287,1.8326,1.8367,1.8301,1.881,1.8606,1.9074,1.9405,1.9948,2.0013,1.9386,1.9568,1.959,1.9378,1.9517,1.9436,1.9161,1.892,1.9244,1.9147,1.9618,1.9592,1.9565,1.922,1.9365,1.959,1.9224,1.8968,1.8929,1.9339,1.944,1.9297,1.951,1.9362,1.9388,1.9291,1.9428,1.9075,1.9242,1.9171,1.9881,1.9667,1.9405,1.9288,1.9353,1.9084,1.9303,1.9163,1.9446,1.9487,1.9626,1.919,1.9161,1.9058,1.9598,1.9158,1.9329,1.9337,1.8664,1.86,1.9297,1.9323,1.9359,1.9503,1.9682,2.0063],"open5_vol":1737807.3,"days":14,"atr14":0.20930714285714278,"adv14":39421168,"avg_range_pct14":4.259,"prev_close":5.25,"prev_high":5.31,"prev_low":5.16,"high_20d":5.31,"ref_5d_high":5.31,"ref_5d_low":4.915,"ref_5d_avg_high":5.173,"ref_5d_avg_low":5.005,"ref_5d_avg_range":0.168,"sr14":{"levels":[{"lo":4.8,"hi":4.83,"mid":4.81,"touches":4,"last_touch_days_ago":6},{"lo":4.86,"hi":4.9,"mid":4.8725,"touches":4,"last_touch_days_ago":5},{"lo":4.915,"hi":4.96,"mid":4.9413,"touches":4,"last_touch_days_ago":1},{"lo":4.98,"hi":5.01,"mid":5.0,"touches":3,"last_touch_days_ago":2},{"lo":5.05,"hi":5.07,"mid":5.0621,"touches":5,"last_touch_days_ago":4},{"lo":5.12,"hi":5.165,"mid":5.1463,"touches":4,"last_touch_days_ago":0},{"lo":5.18,"hi":5.18,"mid":5.18,"touches":2,"last_touch_days_ago":2}],"high":5.31,"low":4.65,"atr":0.2093,"sessions":14,"tol":0.0523}}