{"symbol":"CLSK","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[510908.9,383398.6,223911.0,218106.6,197156.6,238609.1,152352.6,166046.7,155139.0,263711.4,180116.4,150410.1,163570.6,159669.7,139370.6,136008.6,202682.4,111804.6,94673.8,91735.3,152630.4,105936.5,94490.1,84620.6,99062.9,106742.6,91504.4,97924.6,124577.8,117648.6,151560.5,101378.4,85865.8,65065.6,79399.9,92555.0,111971.3,72229.0,81259.8,83730.5,91830.4,83252.6,72612.8,81777.0,125317.1,93367.9,107377.4,107549.9,93691.9,88721.0,107879.6,96139.6,100952.5,90151.4,97488.4,94912.5,106615.8,79770.3,95861.2,98856.6,92047.6,96165.4,112574.2,92815.8,85745.4,93035.6,102420.9,68720.6,61550.9,63021.6,80725.6,70023.6,60276.4,65851.1,67456.6,84113.9,93272.9,79764.9,84020.0,76935.5,70755.3,97014.9,84720.4,65573.6,71357.4,89851.1,87546.2,70547.9,77855.1,63373.0,76207.2,62487.6,74593.7,85303.1,112753.8,80142.9,85283.1,70397.6,73064.6,67257.6,74442.9,81099.4,72283.6,66889.6,74647.3,67257.8,86550.6,58166.5,63353.9,49240.0,64737.9,62509.2,96566.7,71326.3,73376.6,66318.5,72165.9,86587.6,71887.6,83770.6,89166.7,100762.1,78024.8,83407.9,68832.5,65837.3,93355.3,77623.9,67477.9,60004.1,56123.6,62612.4,79436.4,48776.0,56557.1,65992.4,58664.2,58669.9,62267.9,87773.9,57689.2,54912.6,50441.2,62577.9,51553.1,69819.8,56915.4,63720.6,60382.5,54075.1,58372.8,51474.3,48493.1,55233.8,50496.0,58853.1,56469.2,55695.8,54274.6,54726.6,49684.4,64810.2,65735.6,43552.6,49725.9,55799.7,64713.7,77351.2,66659.4,53740.4,99713.1,66710.4,65832.0,57585.9,82031.3,105048.2,63367.5,83925.1,61635.7,61116.9,52445.3,89482.6,78829.3,62081.2,45590.2,62756.6,42322.3,57683.8,48207.8,65474.6,52547.4,41075.9,42117.1,40072.7,53067.7,52069.4,51730.9,45430.6,50618.8,59652.4,58283.2,49710.6,62909.6,104187.0,64012.0,53841.1,55638.3,54270.1,58385.5,84857.4,82312.3,41404.5,43020.9,38265.6,43325.2,53574.1,43154.6,44445.6,43508.2,41313.4,69175.6,54450.4,48039.9,51648.4,38476.4,35806.2,46184.1,39568.1,38199.5,43559.1,38309.4,46865.5,51416.1,46884.1,42902.0,46032.2,50061.2,46061.9,44657.3,44105.6,43832.1,50952.4,41786.2,40592.4,36735.1,64078.3,38259.6,38999.1,35913.4,29809.1,39743.1,29710.9,40674.0,41006.1,37965.3,51643.4,31485.9,42575.2,37149.1,43040.4,51487.7,44483.3,45170.6,39937.4,32068.4,32233.6,36086.3,34354.9,34239.9,55648.1,39156.2,35281.1,41089.3,58751.4,32620.6,51503.1,43432.7,50850.4,52808.9,52704.3,58178.1,33664.1,37903.8,44353.0,42110.4,47817.2,39196.7,32727.8,42874.6,34848.9,44724.6,50329.1,37506.7,30546.1,28372.1,40931.0,35745.1,39493.9,49062.4,47232.9,47547.9,43560.6,47373.9,47717.5,39613.7,42745.9,54093.9,45554.1,43348.8,27859.5,27638.9,50215.1,53273.1,38615.8,33574.5,45548.6,43074.0,44948.9,42073.2,50171.0,42041.4,35107.6,45965.6,48891.9,47361.7,49530.4,55826.2,44455.9,38627.4,41417.6,66002.0,35838.1,36047.8,43327.7,54303.5,45598.9,52100.5,51517.0,61748.6,61688.8,46776.4,55112.4,44344.6,40843.4,55312.4,62517.4,50378.4,43541.2,38738.5,50984.0,47574.9,52291.0,48827.2,48829.4,40592.3,50527.1,48958.6,69534.1,55982.8,42482.2,62873.6,61305.1,43662.1,52291.9,48181.9,36019.6,57485.4,61275.1,44549.1,39888.2,54607.2,54529.6,45286.0,38459.5,58931.6,48933.4,54152.2,68894.4,52199.7,64512.6,171819.1,108946.3,103965.6,109882.0,141135.5,180656.8,144630.6,192469.5,231866.3,375668.3],"cum_vol":[510908.9,894307.6,1118218.6,1336325.2,1533481.8,1772090.9,1924443.4,2090490.1,2245629.1,2509340.6,2689457.0,2839867.1,3003437.7,3163107.4,3302478.0,3438486.6,3641169.1,3752973.6,3847647.4,3939382.7,4092013.1,4197949.6,4292439.6,4377060.3,4476123.2,4582865.9,4674370.2,4772294.9,4896872.6,5014521.3,5166081.8,5267460.2,5353326.0,5418391.6,5497791.5,5590346.5,5702317.8,5774546.8,5855806.6,5939537.1,6031367.4,6114620.0,6187232.8,6269009.8,6394326.9,6487694.7,6595072.1,6702622.1,6796313.9,6885034.9,6992914.5,7089054.1,7190006.6,7280157.9,7377646.4,7472558.9,7579174.6,7658944.9,7754806.1,7853662.8,7945710.4,8041875.8,8154450.0,8247265.8,8333011.1,8426046.8,8528467.6,8597188.3,8658739.2,8721760.8,8802486.4,8872510.0,8932786.4,8998637.5,9066094.1,9150208.1,9243481.0,9323245.9,9407265.9,9484201.4,9554956.6,9651971.5,9736691.9,9802265.6,9873623.0,9963474.1,10051020.3,10121568.2,10199423.3,10262796.3,10339003.5,10401491.1,10476084.9,10561388.0,10674141.8,10754284.7,10839567.9,10909965.5,10983030.1,11050287.8,11124730.6,11205830.0,11278113.6,11345003.3,11419650.6,11486908.4,11573459.0,11631625.5,11694979.4,11744219.4,11808957.3,11871466.5,11968033.2,12039359.5,12112736.1,12179054.6,12251220.6,12337808.1,12409695.7,12493466.3,12582633.0,12683395.1,12761419.9,12844827.7,12913660.2,12979497.5,13072852.8,13150476.7,13217954.6,13277958.7,13334082.4,13396694.8,13476131.2,13524907.2,13581464.3,13647456.6,13706120.9,13764790.7,13827058.6,13914832.5,13972521.7,14027434.4,14077875.6,14140453.5,14192006.6,14261826.4,14318741.7,14382462.3,14442844.8,14496919.9,14555292.7,14606767.0,14655260.1,14710493.9,14760989.9,14819843.0,14876312.2,14932008.0,14986282.6,15041009.1,15090693.6,15155503.8,15221239.4,15264792.0,15314517.9,15370317.6,15435031.4,15512382.6,15579041.9,15632782.3,15732495.4,15799205.8,15865037.8,15922623.7,16004655.0,16109703.2,16173070.7,16256995.9,16318631.6,16379748.4,16432193.7,16521676.4,16600505.6,16662586.9,16708177.1,16770933.7,16813256.0,16870939.8,16919147.6,16984622.2,17037169.6,17078245.5,17120362.6,17160435.3,17213503.0,17265572.4,17317303.3,17362733.9,17413352.7,17473005.1,17531288.4,17580998.9,17643908.5,17748095.5,17812107.5,17865948.6,17921586.9,17975857.0,18034242.5,18119099.9,18201412.2,18242816.7,18285837.6,18324103.2,18367428.4,18421002.6,18464157.1,18508602.8,18552111.0,18593424.4,18662600.1,18717050.4,18765090.3,18816738.6,18855215.1,18891021.3,18937205.4,18976773.5,19014973.0,19058532.1,19096841.6,19143707.1,19195123.2,19242007.3,19284909.3,19330941.5,19381002.7,19427064.6,19471721.9,19515827.6,19559659.7,19610612.1,19652398.3,19692990.7,19729725.8,19793804.1,19832063.6,19871062.8,19906976.1,19936785.3,19976528.4,20006239.3,20046913.3,20087919.4,20125884.7,20177528.1,20209014.0,20251589.2,20288738.4,20331778.7,20383266.4,20427749.7,20472920.4,20512857.7,20544926.1,20577159.7,20613246.0,20647600.9,20681840.8,20737488.9,20776645.1,20811926.3,20853015.6,20911767.0,20944387.6,20995890.6,21039323.4,21090173.8,21142982.7,21195687.0,21253865.1,21287529.2,21325433.0,21369786.0,21411896.4,21459713.6,21498910.4,21531638.1,21574512.7,21609361.6,21654086.3,21704415.4,21741922.1,21772468.2,21800840.3,21841771.3,21877516.4,21917010.3,21966072.6,22013305.5,22060853.4,22104414.1,22151788.0,22199505.5,22239119.2,22281865.1,22335959.0,22381513.1,22424861.9,22452721.4,22480360.2,22530575.3,22583848.4,22622464.2,22656038.7,22701587.4,22744661.4,22789610.3,22831683.5,22881854.5,22923895.9,22959003.4,23004969.1,23053861.0,23101222.7,23150753.1,23206579.3,23251035.2,23289662.6,23331080.3,23397082.3,23432920.4,23468968.2,23512295.9,23566599.4,23612198.3,23664298.8,23715815.8,23777564.4,23839253.1,23886029.6,23941142.0,23985486.6,24026330.1,24081642.4,24144159.9,24194538.3,24238079.5,24276818.0,24327802.0,24375376.9,24427667.9,24476495.1,24525324.5,24565916.8,24616443.9,24665402.5,24734936.6,24790919.4,24833401.6,24896275.1,24957580.3,25001242.4,25053534.3,25101716.2,25137735.8,25195221.2,25256496.4,25301045.4,25340933.6,25395540.9,25450070.5,25495356.5,25533816.0,25592747.6,25641681.0,25695833.2,25764727.6,25816927.4,25881440.0,26053259.1,26162205.4,26266171.1,26376053.1,26517188.6,26697845.4,26842476.0,27034945.5,27266811.8,27642480.1],"abs_move_pct":[0.7595,0.8841,1.17,1.256,1.3038,1.2001,1.3272,1.4692,1.5967,1.7982,1.7764,1.6325,1.6499,1.5432,1.5412,1.6515,1.7756,1.7721,1.7635,1.7876,1.833,1.8842,1.946,1.8709,1.8648,1.8256,1.886,1.7909,1.7988,1.7859,1.8113,1.7535,1.6509,1.7277,1.7918,1.9084,1.8819,1.8206,1.8406,1.9789,1.9489,1.8885,1.9476,2.0469,2.0282,2.0176,2.1064,2.1162,2.1331,2.108,2.1327,2.3146,2.2206,2.1523,2.1549,2.1543,2.2241,2.1798,2.1769,2.2418,2.2318,2.2417,2.3532,2.3874,2.3503,2.2495,2.1656,2.2109,2.1819,2.1617,2.1441,2.0835,2.1261,2.1135,2.1251,2.0528,2.0809,2.1286,2.1571,2.0738,2.1727,2.2156,2.2768,2.2576,2.2407,2.2705,2.3235,2.3139,2.3196,2.4114,2.4257,2.4563,2.2967,2.3166,2.3138,2.4617,2.3978,2.3699,2.4415,2.4579,2.4614,2.4713,2.4697,2.4451,2.4499,2.4755,2.4312,2.5069,2.531,2.5546,2.629,2.6044,2.7095,2.6996,2.7294,2.7854,2.7252,2.761,2.7292,2.7244,2.6958,2.7637,2.762,2.7663,2.7967,2.8275,2.8379,2.8742,2.7756,2.7824,2.6875,2.6667,2.7083,2.6958,2.7244,2.7929,2.6856,2.7471,2.6705,2.7161,2.7083,2.7428,2.6881,2.6702,2.6911,2.7697,2.7668,2.762,2.8025,2.7464,2.6958,2.6478,2.6877,2.7055,2.71,2.7333,2.8395,2.7295,2.7623,2.7376,2.7143,2.8323,2.893,2.853,2.8751,2.8755,2.8622,2.8865,2.8872,2.9398,2.9812,2.9983,2.9708,2.8582,2.8988,2.8416,2.8896,2.8668,2.8811,2.8174,2.7734,2.8328,2.8074,2.7092,2.7673,2.7093,2.754,2.7164,2.7351,2.7136,2.7446,2.8053,2.8022,2.7592,2.746,2.7488,2.6997,2.7199,2.7824,2.8005,2.8363,2.8028,2.8105,2.8324,2.8122,2.7956,2.7981,2.7923,2.7512,2.7317,2.7531,2.7606,2.6797,2.7165,2.716,2.7564,2.7662,2.7408,2.7412,2.6816,2.697,2.7487,2.7753,2.7561,2.7936,2.8197,2.8492,2.8117,2.795,2.7785,2.8083,2.812,2.7733,2.825,2.8661,2.8034,2.8867,2.802,2.8137,2.7548,2.7371,2.6663,2.6363,2.6085,2.6686,2.6685,2.636,2.5846,2.5791,2.6045,2.5702,2.6032,2.6807,2.7187,2.7488,2.7541,2.7726,2.7441,2.7575,2.7802,2.8778,2.8852,2.9579,2.9453,2.9405,2.9456,2.9861,2.9531,2.9072,2.9052,2.8856,2.9057,2.8586,2.8574,2.8444,2.8431,2.9327,2.9481,2.9615,2.9491,2.9054,2.8734,2.8751,2.8943,2.8839,2.9219,2.8988,2.9042,2.9904,3.047,3.0738,3.0255,3.0172,2.999,2.9953,2.9849,2.9755,3.0165,3.0986,3.1031,3.1173,3.1367,3.1031,3.1155,3.1339,3.196,3.2529,3.2253,3.2399,3.2496,3.2954,3.3168,3.3023,3.3116,3.2867,3.2441,3.2349,3.2165,3.2479,3.3058,3.2663,3.2847,3.275,3.2904,3.3278,3.4139,3.4431,3.4154,3.4069,3.4352,3.4266,3.3599,3.2966,3.3428,3.3447,3.3325,3.368,3.3122,3.2933,3.2657,3.3037,3.2492,3.2628,3.2676,3.2616,3.2368,3.2734,3.2402,3.2972,3.3278,3.308,3.3185,3.3063,3.3547,3.3929,3.3971,3.4004,3.4298,3.4097,3.42,3.3423,3.364,3.2762,3.2797,3.3043,3.3435,3.3457,3.3396,3.3657,3.3121,3.3311,3.4301,3.4023,3.3914,3.325,3.3496,3.3045,3.2716,3.3039,3.2666,3.3819,3.3759,3.3438,3.3635,3.4112,3.3142,3.3488,3.3166,3.2931,3.2961],"open5_vol":1533481.8,"days":14,"atr14":0.8841500000000002,"adv14":29930058,"avg_range_pct14":7.078,"prev_close":12.98,"prev_high":13.09,"prev_low":12.21,"high_20d":13.66,"ref_5d_high":13.66,"ref_5d_low":11.97,"ref_5d_avg_high":13.166,"ref_5d_avg_low":12.286,"ref_5d_avg_range":0.88,"sr14":{"levels":[{"lo":10.46,"hi":10.66,"mid":10.5733,"touches":3,"last_touch_days_ago":11},{"lo":10.96,"hi":11.13,"mid":11.0606,"touches":3,"last_touch_days_ago":8},{"lo":11.33,"hi":11.44,"mid":11.3755,"touches":4,"last_touch_days_ago":6},{"lo":11.97,"hi":12.16,"mid":12.0425,"touches":4,"last_touch_days_ago":2},{"lo":12.21,"hi":12.4201,"mid":12.34,"touches":5,"last_touch_days_ago":0},{"lo":12.49,"hi":12.64,"mid":12.55,"touches":3,"last_touch_days_ago":2},{"lo":12.96,"hi":13.09,"mid":13.025,"touches":4,"last_touch_days_ago":0},{"lo":13.51,"hi":13.66,"mid":13.585,"touches":2,"last_touch_days_ago":3}],"high":13.66,"low":10.46,"atr":0.8842,"sessions":14,"tol":0.221}}