{"symbol":"CIFR","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[590101.7,286142.0,282335.3,270154.6,312447.0,270792.0,200352.5,214324.9,194701.4,216578.7,180917.3,174118.4,176528.4,202531.1,165099.0,171409.6,180482.4,165366.1,208655.9,156227.7,194115.2,148810.0,176213.5,172356.8,142803.6,178287.4,126659.3,166345.5,184889.6,171141.7,187722.5,178107.1,172162.9,178264.9,145229.6,146177.7,172647.3,151637.9,167474.9,167825.0,176479.9,164188.8,139009.4,173207.9,162881.6,148493.7,152057.0,154526.6,149698.9,119322.4,165826.1,137941.6,140288.1,128702.0,146768.5,173003.3,171680.1,209279.7,211604.9,141687.9,161087.1,201163.1,171325.1,147237.3,163573.6,204929.4,172454.1,149214.6,164214.9,175511.4,170108.2,207019.6,184989.6,189838.1,148307.9,132154.9,147454.8,140208.2,144202.1,129537.3,149925.7,208151.8,147957.8,190084.6,149739.3,166052.0,132838.1,133360.1,124606.6,144827.1,140689.8,157541.6,158611.0,182851.6,158636.9,170019.6,156972.2,234728.2,163360.7,131742.7,132230.9,142479.6,151256.9,119218.2,128439.6,124923.1,138683.4,116008.6,130171.5,107149.3,143091.7,93172.9,92563.4,128718.6,160890.9,142511.7,140308.5,148097.0,138340.1,138943.1,124160.5,114201.3,107349.5,120832.8,121440.8,150110.6,158445.1,152348.9,197378.0,139326.3,124076.4,127023.9,107967.9,163332.1,124288.2,195990.7,137891.2,94840.4,188246.6,119210.6,159847.9,142279.4,132232.6,180809.4,107976.2,93958.5,105534.1,150145.0,128495.0,133608.2,123895.5,123912.1,145785.9,116323.6,149801.9,116435.4,118766.7,98676.9,105317.1,92702.9,113671.3,120925.1,190946.6,101312.1,114299.8,160075.0,148310.5,114102.3,121255.8,103578.0,110809.9,87409.6,131105.7,118411.8,116159.4,130985.9,130049.9,133495.6,109714.4,106161.4,99617.6,88560.5,99422.6,98984.2,69838.9,94933.6,92567.0,94593.5,101465.3,79497.1,76039.3,111201.6,122867.4,87636.1,124144.1,145961.6,108629.4,130721.3,135465.7,87665.4,96841.6,89604.6,104081.5,127879.2,117096.9,97678.5,125762.4,124019.6,96070.4,159206.0,137688.7,101544.9,115683.5,86181.7,81054.8,80366.5,123545.1,95444.3,80922.0,86676.3,98272.2,131795.6,106470.2,125544.7,103630.8,91316.8,90338.6,70521.5,93054.5,76881.2,81090.1,80007.6,95819.6,111428.4,44284.8,74984.5,61081.0,76153.7,72882.2,72762.9,102829.0,71643.0,93275.4,67294.6,76210.6,69039.4,78439.4,67275.6,84280.9,62618.1,65016.5,85144.0,80484.4,74665.5,140902.6,101534.0,76087.8,102350.7,77812.9,96232.5,78621.0,81046.8,107231.5,80702.1,135536.1,96638.4,61055.0,89081.6,94238.6,92546.5,79165.6,94716.5,65195.0,92031.9,75422.9,89514.2,95265.0,72683.0,105722.9,72308.5,94352.8,64701.1,101206.3,67957.2,60904.8,74714.4,153959.9,75967.9,74606.1,104636.4,47792.9,65346.4,62444.4,68499.4,68821.6,76918.1,65443.5,72434.8,76514.1,88081.6,64573.6,59612.0,126437.1,106557.8,77622.6,88124.9,87769.9,95675.4,134504.5,68512.0,101755.6,68175.5,100582.9,53119.6,67422.2,89541.8,56190.8,81232.2,69557.1,104521.4,57749.8,92713.3,70953.0,77443.6,54332.9,72648.8,91962.4,90892.8,88206.9,119557.6,141146.6,136551.6,110377.5,121414.0,98257.3,105031.6,115532.2,113241.4,131146.7,104040.4,117349.4,115783.1,96466.9,96195.0,113022.7,142596.7,150688.4,78549.4,86732.9,95960.4,124887.9,119978.6,90058.4,122033.6,89811.6,90926.6,109927.6,114573.1,61051.7,103469.0,100297.6,106521.2,105873.6,96947.6,81451.1,65991.3,85950.9,109987.1,102373.0,85837.7,150547.5,105775.7,144998.4,87807.0,114471.7,90049.9,128774.8,87805.1,111275.2,148220.1,165676.3,124701.6,143236.9,134224.4,194316.9,205848.4,155282.3,288565.1,329489.6,443284.6],"cum_vol":[590101.7,876243.7,1158579.0,1428733.6,1741180.6,2011972.6,2212325.1,2426649.9,2621351.4,2837930.1,3018847.4,3192965.7,3369494.1,3572025.3,3737124.3,3908533.9,4089016.4,4254382.5,4463038.4,4619266.1,4813381.3,4962191.3,5138404.8,5310761.6,5453565.1,5631852.6,5758511.9,5924857.4,6109746.9,6280888.6,6468611.1,6646718.3,6818881.1,6997146.1,7142375.6,7288553.4,7461200.6,7612838.5,7780313.4,7948138.4,8124618.3,8288807.1,8427816.4,8601024.3,8763905.9,8912399.6,9064456.6,9218983.2,9368682.1,9488004.5,9653830.6,9791772.1,9932060.2,10060762.2,10207530.7,10380534.0,10552214.1,10761493.9,10973098.7,11114786.6,11275873.7,11477036.8,11648361.9,11795599.2,11959172.8,12164102.1,12336556.2,12485770.8,12649985.6,12825497.0,12995605.2,13202624.8,13387614.4,13577452.5,13725760.4,13857915.4,14005370.1,14145578.4,14289780.4,14419317.7,14569243.4,14777395.2,14925353.0,15115437.6,15265176.9,15431228.9,15564067.0,15697427.1,15822033.6,15966860.7,16107550.5,16265092.1,16423703.1,16606554.7,16765191.6,16935211.2,17092183.4,17326911.6,17490272.4,17622015.1,17754245.9,17896725.6,18047982.4,18167200.6,18295640.2,18420563.3,18559246.6,18675255.2,18805426.7,18912576.0,19055667.7,19148840.6,19241404.0,19370122.6,19531013.6,19673525.3,19813833.8,19961930.8,20100270.9,20239214.1,20363374.6,20477575.9,20584925.4,20705758.1,20827198.9,20977309.6,21135754.6,21288103.6,21485481.6,21624807.9,21748884.3,21875908.1,21983876.1,22147208.2,22271496.4,22467487.1,22605378.4,22700218.7,22888465.3,23007675.9,23167523.7,23309803.1,23442035.8,23622845.1,23730821.4,23824779.9,23930313.9,24080458.9,24208953.9,24342562.1,24466457.6,24590369.8,24736155.6,24852479.3,25002281.1,25118716.6,25237483.3,25336160.1,25441477.2,25534180.1,25647851.4,25768776.4,25959723.0,26061035.1,26175334.9,26335409.9,26483720.4,26597822.7,26719078.5,26822656.5,26933466.4,27020875.9,27151981.6,27270393.4,27386552.8,27517538.6,27647588.6,27781084.2,27890798.6,27996960.0,28096577.6,28185138.1,28284560.6,28383544.9,28453383.8,28548317.4,28640884.4,28735477.9,28836943.1,28916440.3,28992479.6,29103681.1,29226548.5,29314184.6,29438328.8,29584290.4,29692919.8,29823641.1,29959106.8,30046772.2,30143613.9,30233218.5,30337300.0,30465179.2,30582276.1,30679954.6,30805717.1,30929736.7,31025807.1,31185013.1,31322701.9,31424246.7,31539930.2,31626111.9,31707166.7,31787533.2,31911078.3,32006522.6,32087444.6,32174120.9,32272393.1,32404188.6,32510658.9,32636203.6,32739834.4,32831151.1,32921489.7,32992011.2,33085065.7,33161946.9,33243037.0,33323044.6,33418864.1,33530292.5,33574577.3,33649561.8,33710642.8,33786796.5,33859678.7,33932441.6,34035270.6,34106913.6,34200189.0,34267483.6,34343694.3,34412733.6,34491173.0,34558448.6,34642729.4,34705347.5,34770364.0,34855508.0,34935992.4,35010657.9,35151560.4,35253094.4,35329182.2,35431532.9,35509345.8,35605578.3,35684199.3,35765246.1,35872477.6,35953179.6,36088715.8,36185354.2,36246409.2,36335490.9,36429729.4,36522275.9,36601441.5,36696158.0,36761353.0,36853384.9,36928807.9,37018322.1,37113587.1,37186270.1,37291992.9,37364301.4,37458654.2,37523355.3,37624561.6,37692518.8,37753423.6,37828137.9,37982097.8,38058065.7,38132671.9,38237308.3,38285101.1,38350447.5,38412891.9,38481391.3,38550212.9,38627131.0,38692574.5,38765009.3,38841523.4,38929605.0,38994178.6,39053790.6,39180227.7,39286785.5,39364408.1,39452533.0,39540302.9,39635978.2,39770482.7,39838994.7,39940750.3,40008925.8,40109508.7,40162628.3,40230050.5,40319592.3,40375783.1,40457015.3,40526572.4,40631093.7,40688843.5,40781556.8,40852509.8,40929953.4,40984286.2,41056935.0,41148897.4,41239790.1,41327997.1,41447554.6,41588701.2,41725252.9,41835630.4,41957044.4,42055301.6,42160333.3,42275865.5,42389106.9,42520253.6,42624294.1,42741643.5,42857426.6,42953893.6,43050088.6,43163111.3,43305708.0,43456396.4,43534945.8,43621678.7,43717639.1,43842527.0,43962505.6,44052563.9,44174597.6,44264409.1,44355335.7,44465263.3,44579836.4,44640888.1,44744357.1,44844654.7,44951175.9,45057049.5,45153997.1,45235448.2,45301439.5,45387390.4,45497377.4,45599750.4,45685588.1,45836135.6,45941911.4,46086909.8,46174716.8,46289188.5,46379238.4,46508013.1,46595818.3,46707093.5,46855313.6,47020989.9,47145691.4,47288928.3,47423152.7,47617469.6,47823318.1,47978600.4,48267165.4,48596655.0,49039939.6],"abs_move_pct":[0.9787,1.3979,2.0208,2.2504,2.3255,2.2822,2.1964,2.5213,2.648,2.5539,2.6414,2.6189,2.5968,2.3053,2.2593,2.4676,2.4162,2.4017,2.467,2.3216,2.3853,2.5447,2.5865,2.4374,2.1674,2.2571,2.3183,2.245,2.3484,2.2721,2.2959,2.5099,2.5368,2.3389,2.357,2.3104,2.2104,2.2138,2.1429,2.3212,2.3349,2.241,2.3321,2.4308,2.3273,2.4532,2.494,2.5348,2.5253,2.4672,2.4209,2.4853,2.4903,2.3263,2.4036,2.4636,2.6167,2.464,2.3071,2.3351,2.3957,2.2423,2.2491,2.3438,2.4502,2.485,2.3342,2.3201,2.2319,2.3309,2.2937,2.2461,2.2703,2.4387,2.6059,2.5121,2.5386,2.4699,2.5962,2.4838,2.4669,2.4789,2.5742,2.6985,2.6387,2.6625,2.7585,2.7789,2.7431,2.7736,2.971,2.8561,2.7997,2.6538,2.7384,2.6093,2.603,2.5361,2.4608,2.4811,2.3717,2.3501,2.2526,2.1996,2.09,2.2468,2.111,2.2471,2.2578,2.2101,2.2049,2.1311,2.1122,2.0716,2.1454,2.2738,2.2267,2.3416,2.4064,2.4754,2.6102,2.5863,2.6503,2.5573,2.5735,2.6346,2.512,2.3822,2.5581,2.5666,2.5963,2.5466,2.5434,2.7143,2.8061,2.7795,2.8312,2.9588,3.0001,3.0724,2.8392,2.804,2.8663,2.9924,3.0432,3.173,3.2665,3.2676,3.3033,3.2929,3.2685,3.2983,3.4079,3.4181,3.3904,3.4315,3.3999,3.4713,3.459,3.4939,3.5955,3.7503,3.8962,3.9452,4.007,4.0345,3.8956,3.9313,3.8105,3.8134,3.8566,3.8998,3.7551,3.7232,3.6461,3.6859,3.6835,3.7079,3.7412,3.7502,3.5922,3.6249,3.6539,3.494,3.4674,3.522,3.4742,3.5503,3.5243,3.4801,3.4144,3.5522,3.5579,3.5648,3.5307,3.7057,3.7257,3.7159,3.63,3.6191,3.6528,3.6864,3.5872,3.6818,3.7007,3.7021,3.6544,3.6464,3.569,3.553,3.5447,3.5366,3.5284,3.4631,3.5384,3.5914,3.5927,3.5561,3.6571,3.671,3.6598,3.7013,3.732,3.6865,3.591,3.6501,3.6375,3.622,3.6575,3.659,3.7133,3.6846,3.7577,3.7417,3.7642,3.7224,3.6517,3.6354,3.6073,3.5665,3.4634,3.4492,3.3978,3.2918,3.2338,3.285,3.27,3.2578,3.3131,3.2444,3.2132,3.1864,3.097,3.0947,3.0497,3.0557,3.103,3.1371,3.0925,3.1604,3.1473,3.0887,3.1731,3.2001,3.2564,3.2515,3.1878,3.1453,3.2834,3.2794,3.2009,3.2016,3.2379,3.3003,3.2299,3.3524,3.5051,3.5606,3.5637,3.5837,3.4866,3.509,3.3897,3.3392,3.3745,3.3859,3.3689,3.3389,3.3248,3.2386,3.304,3.2771,3.1943,3.1856,3.085,2.9951,2.9966,3.033,3.1112,3.0635,3.062,3.0649,2.9932,2.9486,3.0431,3.0628,3.0733,3.0631,3.0968,3.0375,3.0518,3.1204,3.1554,3.1473,3.1386,3.1076,3.1006,3.102,3.0384,3.0933,3.1152,3.1239,3.0565,3.0286,3.0522,3.1754,3.2066,3.1333,3.0941,3.2181,3.1474,3.115,3.0521,3.1356,3.1339,3.1,3.1191,3.0808,2.9919,2.9676,2.9779,2.9184,2.921,2.897,2.8586,2.8627,2.8763,2.864,2.8617,2.9452,3.0751,3.1152,3.1362,3.2732,3.242,3.2801,3.238,3.2639,3.219,3.2253,3.0864,3.0805,3.004,3.0352,3.0384,3.0666,3.086,3.1635,3.1956,3.2627,3.1394,3.1825,3.3124,3.3263,3.2271,3.2058,3.1978,3.2809,3.1959,3.185,3.1281,3.2068,3.123,3.1935,3.1008,3.1639,3.0951,3.0525,3.1181,3.1446],"open5_vol":1741180.6,"days":14,"atr14":0.5542857142857144,"adv14":52256800,"avg_range_pct14":9.528,"prev_close":6.42,"prev_high":6.54,"prev_low":6.06,"high_20d":6.565,"ref_5d_high":6.565,"ref_5d_low":5.81,"ref_5d_avg_high":6.432,"ref_5d_avg_low":5.958,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":4.54,"hi":4.55,"mid":4.545,"touches":2,"last_touch_days_ago":11},{"lo":4.86,"hi":4.99,"mid":4.925,"touches":2,"last_touch_days_ago":10},{"lo":5.7,"hi":5.81,"mid":5.7567,"touches":3,"last_touch_days_ago":2},{"lo":5.84,"hi":5.93,"mid":5.88,"touches":4,"last_touch_days_ago":3},{"lo":5.98,"hi":6.06,"mid":6.0233,"touches":3,"last_touch_days_ago":0},{"lo":6.13,"hi":6.22,"mid":6.1833,"touches":3,"last_touch_days_ago":1},{"lo":6.38,"hi":6.51,"mid":6.439,"touches":5,"last_touch_days_ago":3},{"lo":6.54,"hi":6.565,"mid":6.5525,"touches":2,"last_touch_days_ago":0}],"high":6.565,"low":4.08,"atr":0.5543,"sessions":14,"tol":0.1386}}