{"symbol":"CDNA","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[12948.4,4314.4,3369.1,4415.3,4191.9,2571.6,4003.7,2724.1,5048.1,7218.9,6602.4,6572.0,5397.7,4561.9,5015.5,2969.9,4738.4,5663.8,9343.1,3494.6,17611.0,1697.8,4431.3,3558.8,2535.1,2538.0,2342.4,5430.0,5028.6,3835.1,7818.8,9728.6,4896.5,12287.8,9715.1,10835.6,12591.1,6924.1,16214.1,7169.3,6300.5,4077.4,4357.8,7769.5,8318.5,3287.1,10705.9,9510.4,2493.2,9824.4,2070.7,2660.7,12552.9,9391.7,4379.6,3241.5,4632.9,10072.5,9231.9,4496.5,10221.3,3181.6,5683.8,3560.1,6125.8,3257.1,4038.8,11257.9,2957.9,4247.6,3468.1,7223.8,12058.8,11888.5,10844.6,7585.9,3634.4,2519.9,3754.1,4264.1,2202.1,5294.2,3532.9,3520.6,4053.6,5782.2,2334.2,7432.3,2389.4,3098.6,1953.4,5386.6,2969.4,3314.1,3818.8,2636.1,4067.3,2801.6,1740.6,5033.8,3033.6,4462.3,5062.6,5831.9,3049.2,6340.2,2676.3,1691.5,4107.1,2299.9,3093.4,4432.9,4842.5,2819.6,2833.4,3170.6,7197.0,3343.2,2903.1,2219.2,4009.9,3586.3,7431.9,2636.1,4719.9,1538.2,3494.4,16429.3,4872.1,8546.7,8193.8,3863.1,2834.9,16402.9,5386.5,3511.8,4702.9,3783.5,4468.1,2748.8,4361.1,2556.7,5138.8,2696.0,3959.6,5865.7,7463.6,8046.0,7046.7,5062.0,3339.4,3922.7,3010.0,1874.5,3668.9,3480.9,1872.9,4007.2,3820.8,1022.8,3785.9,4110.6,6725.8,4652.6,4311.7,3471.4,3006.3,1866.8,3558.3,3481.7,3200.0,6334.0,7118.2,3498.0,3916.4,3684.6,8220.1,1897.1,2295.9,3963.6,11260.1,6575.4,4929.3,4430.3,1197.7,2604.9,4320.2,2974.8,3370.4,2723.8,4573.6,1383.5,1970.4,2472.7,3351.9,2436.2,3422.4,6860.3,3919.8,2145.2,1345.4,4707.9,3115.4,1842.4,746.1,1989.5,2741.7,4000.5,2631.1,3080.7,6329.1,1526.1,2176.3,5583.9,1260.1,5836.6,2238.2,2260.2,1593.1,4153.2,3984.6,8406.3,2010.2,870.9,693.9,1148.9,4013.0,1064.7,2196.9,6398.3,1348.4,1873.6,2713.6,922.6,5037.0,1477.9,1312.5,1392.9,1793.4,833.6,1337.0,2061.6,655.6,658.9,1733.4,847.4,1587.7,2325.9,7432.0,1351.7,1609.9,3303.1,3007.4,1448.1,1330.1,3036.9,2528.6,1739.6,2174.5,837.1,4212.6,4226.2,2703.4,12913.8,1220.8,1194.2,2485.9,2309.1,990.5,1428.6,2032.7,2057.8,1428.5,3203.2,1561.6,1906.2,1254.8,3616.9,5376.5,2620.4,2399.0,5191.5,2933.3,1723.4,3486.0,1995.5,2813.9,5975.0,3811.5,1704.0,1561.1,2434.6,5560.2,1334.0,1257.8,2075.6,2139.2,2230.0,2454.2,4573.3,3165.8,3610.6,3316.1,2688.7,3655.9,2199.4,3681.6,3375.1,4054.1,4470.8,2790.4,2624.8,2038.6,1843.4,2414.6,3462.6,1769.6,1475.7,3632.9,2822.4,2520.6,3493.2,5845.5,1379.5,3386.6,5469.5,2635.0,3538.2,2424.2,4603.9,5113.3,3661.1,2473.4,1645.5,1884.1,1863.1,1846.2,2342.3,1698.3,1947.7,3863.8,4711.5,4012.9,2625.3,6925.1,1530.1,1657.2,3589.9,5442.3,2402.9,2485.5,2568.8,3206.9,2636.1,2439.6,3528.8,5557.9,4698.1,3983.7,3278.7,10019.1,4266.4,2699.4,5424.6,4203.9,4079.6,6541.3,5230.4,3727.6,4930.1,4708.4,4068.9,2957.3,3303.6,2773.6,8839.3,6554.1,5122.5,4335.9,5008.6,11223.1,9551.8,7031.5,9583.8,13546.8,13650.6,17464.1,20437.0,28921.8,58969.9],"cum_vol":[12948.4,17262.8,20631.9,25047.1,29239.0,31810.6,35814.3,38538.4,43586.5,50805.4,57407.8,63979.8,69377.5,73939.4,78954.9,81924.8,86663.1,92326.9,101670.1,105164.7,122775.7,124473.5,128904.8,132463.6,134998.6,137536.6,139879.1,145309.1,150337.6,154172.8,161991.6,171720.2,176616.7,188904.5,198619.6,209455.2,222046.4,228970.5,245184.6,252353.9,258654.4,262731.8,267089.6,274859.1,283177.6,286464.7,297170.6,306681.0,309174.2,318998.6,321069.4,323730.1,336282.9,345674.6,350054.2,353295.7,357928.6,368001.1,377233.0,381729.5,391950.8,395132.4,400816.1,404376.3,410502.1,413759.1,417797.9,429055.8,432013.7,436261.3,439729.4,446953.2,459012.0,470900.5,481745.1,489331.0,492965.4,495485.3,499239.4,503503.4,505705.5,510999.7,514532.6,518053.2,522106.8,527889.0,530223.2,537655.5,540044.9,543143.5,545096.9,550483.5,553452.9,556767.0,560585.8,563221.9,567289.1,570090.8,571831.4,576865.2,579898.9,584361.1,589423.8,595255.7,598304.9,604645.1,607321.4,609012.9,613120.0,615419.9,618513.4,622946.2,627788.7,630608.3,633441.7,636612.3,643809.3,647152.5,650055.6,652274.9,656284.8,659871.1,667303.0,669939.1,674658.9,676197.1,679691.6,696120.9,700993.0,709539.7,717733.5,721596.6,724431.6,740834.4,746220.9,749732.7,754435.6,758219.1,762687.3,765436.1,769797.2,772353.9,777492.7,780188.7,784148.4,790014.1,797477.7,805523.7,812570.4,817632.4,820971.8,824894.5,827904.5,829779.0,833447.9,836928.9,838801.8,842809.0,846629.8,847652.6,851438.5,855549.1,862274.9,866927.5,871239.2,874710.6,877716.9,879583.7,883142.0,886623.7,889823.7,896157.7,903275.9,906773.9,910690.4,914375.0,922595.1,924492.3,926788.2,930751.8,942011.9,948587.3,953516.6,957946.9,959144.6,961749.5,966069.7,969044.5,972414.9,975138.7,979712.4,981095.9,983066.2,985538.9,988890.8,991327.0,994749.4,1001609.7,1005529.5,1007674.7,1009020.1,1013728.1,1016843.4,1018685.8,1019431.9,1021421.4,1024163.1,1028163.6,1030794.7,1033875.4,1040204.6,1041730.7,1043907.0,1049490.9,1050751.1,1056587.7,1058825.9,1061086.1,1062679.3,1066832.5,1070817.1,1079223.4,1081233.6,1082104.4,1082798.4,1083947.3,1087960.3,1089025.0,1091221.9,1097620.1,1098968.6,1100842.2,1103555.8,1104478.4,1109515.4,1110993.3,1112305.8,1113698.6,1115492.0,1116325.6,1117662.6,1119724.3,1120379.9,1121038.7,1122772.1,1123619.5,1125207.2,1127533.1,1134965.1,1136316.9,1137926.8,1141229.9,1144237.3,1145685.4,1147015.4,1150052.3,1152580.9,1154320.5,1156495.0,1157332.1,1161544.8,1165771.0,1168474.4,1181388.1,1182608.9,1183803.1,1186289.1,1188598.1,1189588.6,1191017.2,1193049.9,1195107.7,1196536.2,1199739.4,1201301.0,1203207.2,1204462.0,1208078.9,1213455.4,1216075.8,1218474.8,1223666.3,1226599.6,1228323.0,1231809.0,1233804.5,1236618.4,1242593.4,1246404.9,1248108.9,1249670.0,1252104.6,1257664.8,1258998.8,1260256.6,1262332.1,1264471.4,1266701.4,1269155.6,1273728.9,1276894.6,1280505.2,1283821.3,1286510.0,1290165.9,1292365.3,1296046.9,1299422.0,1303476.1,1307946.9,1310737.3,1313362.1,1315400.7,1317244.1,1319658.8,1323121.4,1324891.1,1326366.8,1329999.7,1332822.1,1335342.7,1338835.9,1344681.4,1346060.9,1349447.5,1354917.0,1357552.0,1361090.2,1363514.4,1368118.4,1373231.6,1376892.8,1379366.1,1381011.6,1382895.8,1384758.9,1386605.1,1388947.4,1390645.7,1392593.4,1396457.2,1401168.7,1405181.6,1407806.9,1414732.0,1416262.1,1417919.3,1421509.1,1426951.4,1429354.4,1431839.9,1434408.6,1437615.6,1440251.6,1442691.2,1446220.0,1451777.9,1456476.0,1460459.7,1463738.4,1473757.5,1478023.9,1480723.2,1486147.8,1490351.6,1494431.3,1500972.6,1506203.0,1509930.6,1514860.7,1519569.1,1523638.0,1526595.3,1529898.9,1532672.5,1541511.8,1548065.9,1553188.4,1557524.2,1562532.8,1573755.9,1583307.7,1590339.2,1599923.0,1613469.8,1627120.4,1644584.5,1665021.5,1693943.3,1752913.1],"abs_move_pct":[0.8375,1.1588,1.382,1.4347,1.674,1.7609,1.9247,2.1437,2.3701,2.4582,2.3888,2.5894,2.3284,2.3013,2.331,2.3601,2.4682,2.4221,2.5213,2.5751,2.723,2.7838,2.8756,2.782,2.8229,2.8703,2.7975,2.8368,2.8827,2.9766,2.9977,3.0097,3.0567,3.1239,3.142,3.2329,3.3116,3.3054,3.2423,3.1076,3.1453,3.2102,3.2379,3.3228,3.2958,3.28,3.3423,3.1175,3.2956,3.3009,3.3577,3.466,3.2721,3.3818,3.4401,3.3709,3.3452,3.3583,3.34,3.5057,3.4582,3.5664,3.4983,3.5944,3.623,3.7014,3.6874,3.7081,3.7477,3.7484,3.7826,3.7048,3.7949,3.9023,3.7635,3.688,3.6972,3.613,3.6588,3.7253,3.7313,3.8,3.8351,3.8791,3.813,3.8836,3.8967,3.8108,3.7767,3.8013,3.8023,3.8587,3.9852,3.9507,3.9673,3.9588,4.0203,3.9752,3.9136,4.0507,4.0656,4.0346,4.0699,4.0182,4.0046,3.9491,4.0094,3.9624,3.9841,3.9671,4.0172,3.9751,3.9961,3.986,3.9444,4.0028,4.0074,4.0102,4.0026,3.9465,3.9839,4.032,3.9987,4.0055,3.9584,3.9798,4.0524,4.0903,4.084,4.1343,4.084,4.1646,4.1356,4.2632,4.2693,4.2419,4.3226,4.3125,4.3112,4.2793,4.3265,4.3326,4.3022,4.33,4.3096,4.231,4.204,4.0405,4.1682,4.1282,4.1178,4.0696,4.0995,4.0802,4.1386,4.0953,4.1067,4.1119,4.1533,4.1547,4.1778,4.2194,4.2467,4.2234,4.2087,4.2074,4.2492,4.2519,4.2453,4.2877,4.3753,4.4271,4.4501,4.4437,4.445,4.4217,4.3987,4.3357,4.3937,4.2849,4.1587,4.2091,4.2157,4.2555,4.2373,4.2766,4.3027,4.2707,4.2996,4.3099,4.3013,4.2942,4.2715,4.2875,4.288,4.3033,4.2778,4.1927,4.2826,4.2725,4.3117,4.3174,4.3856,4.3219,4.3385,4.3374,4.1961,4.1902,4.1382,4.1068,4.115,4.2035,4.2367,4.3431,4.3541,4.4057,4.4173,4.3791,4.3865,4.3692,4.3644,4.3835,4.3467,4.3456,4.3195,4.3196,4.3287,4.3192,4.3204,4.3472,4.2642,4.2352,4.2421,4.2508,4.2468,4.2695,4.264,4.2877,4.2848,4.2537,4.1976,4.2268,4.2442,4.2462,4.2183,4.2256,4.1861,4.1891,4.2294,4.2451,4.2407,4.293,4.3201,4.297,4.2504,4.2613,4.2689,4.2724,4.2749,4.2846,4.3004,4.2726,4.2087,4.2054,4.2106,4.1663,4.1753,4.1973,4.2106,4.1811,4.1291,4.1266,4.1552,4.2166,4.191,4.1729,4.1751,4.1479,4.1743,4.2023,4.1995,4.2306,4.2624,4.2642,4.2748,4.289,4.3199,4.3203,4.3403,4.3534,4.2998,4.3118,4.3636,4.3493,4.3618,4.3282,4.3112,4.3557,4.3658,4.3605,4.3096,4.2416,4.202,4.2185,4.254,4.2771,4.3012,4.2845,4.3191,4.3334,4.3237,4.3423,4.3373,4.3038,4.313,4.2533,4.2823,4.2463,4.2137,4.2425,4.2938,4.2884,4.2205,4.2674,4.2721,4.3533,4.3717,4.3706,4.4035,4.4788,4.5184,4.5464,4.5139,4.5293,4.4887,4.5449,4.5355,4.5241,4.4821,4.4498,4.4461,4.4056,4.3909,4.3715,4.3488,4.3176,4.3132,4.3405,4.3476,4.307,4.3452,4.3431,4.3574,4.366,4.4085,4.3553,4.2863,4.2808,4.2991,4.3014,4.3079,4.3199,4.3333,4.3593,4.3274,4.3026,4.344,4.3328,4.3539,4.4057,4.3984,4.4126,4.3886,4.3766,4.3715,4.3717,4.3717,4.3255,4.3259,4.3118,4.2953,4.3525,4.3557,4.4491,4.4612,4.4015,4.3721,4.3685,4.3694,4.3825],"open5_vol":29239.0,"days":14,"atr14":1.4459857142857142,"adv14":2042835,"avg_range_pct14":9.218,"prev_close":11.81,"prev_high":18.715,"prev_low":10.96,"high_20d":20.91,"ref_5d_high":20.8,"ref_5d_low":10.96,"ref_5d_avg_high":19.991,"ref_5d_avg_low":17.7081,"ref_5d_avg_range":2.2829,"sr14":{"levels":[{"lo":18.37,"hi":18.72,"mid":18.5887,"touches":5,"last_touch_days_ago":0},{"lo":18.85,"hi":19.1859,"mid":18.9728,"touches":6,"last_touch_days_ago":1},{"lo":19.38,"hi":19.7,"mid":19.56,"touches":5,"last_touch_days_ago":1},{"lo":19.76,"hi":20.06,"mid":19.8727,"touches":6,"last_touch_days_ago":3},{"lo":20.44,"hi":20.8,"mid":20.625,"touches":4,"last_touch_days_ago":2}],"high":20.91,"low":10.96,"atr":1.446,"sessions":14,"tol":0.3615}}