{"symbol":"BZAI","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[16498.9,3150.6,2742.2,2993.6,2796.3,1130.6,1053.9,2559.2,1254.4,4772.9,2563.0,4500.0,1963.9,706.6,404.0,1890.3,533.8,785.6,1068.4,2146.6,487.2,3106.2,796.3,1407.8,694.0,1379.9,1160.0,1697.4,671.3,1298.6,963.9,1738.0,2393.9,1011.4,1738.2,849.2,785.2,240.4,124.9,2880.2,479.1,1031.1,484.0,408.8,1681.6,1464.5,803.1,469.9,1822.7,2923.4,904.4,1004.6,1332.4,1050.4,1844.8,1873.1,1393.8,2465.4,3130.4,6948.8,3401.9,6947.7,3032.5,3041.4,1687.8,2351.8,5680.0,1329.7,931.3,727.7,1084.0,4283.1,1473.4,1350.1,3230.6,2464.5,2078.2,992.4,1131.2,1048.6,704.1,1878.0,3292.1,1049.4,2530.5,890.9,978.7,1824.6,1079.9,265.9,749.1,2096.3,936.7,908.1,993.4,482.5,3382.7,1220.6,504.2,928.5,1376.9,2084.5,2400.2,496.6,622.6,3718.1,1222.5,3646.2,1045.9,797.1,881.2,426.8,3617.4,625.1,965.4,975.5,1301.1,1166.0,1557.9,950.3,2702.8,2296.9,1551.9,5202.8,2942.9,579.9,1642.5,651.9,1620.7,541.4,2023.9,1991.4,1106.5,1305.6,1656.6,702.1,1947.8,1842.1,1354.4,622.2,548.3,3691.6,718.0,6417.1,233.9,560.4,749.4,205.8,714.6,498.4,334.4,1182.4,2063.6,3055.3,1216.6,531.6,2480.5,339.2,1174.1,962.8,1009.9,605.6,920.7,401.6,2718.5,614.6,188.0,1113.5,1365.1,815.4,609.6,591.6,666.4,253.0,226.1,468.0,292.4,1769.6,1964.6,1291.9,2405.8,1375.4,35.1,1853.3,432.1,370.5,429.3,407.1,792.9,669.4,857.3,372.9,705.7,830.1,888.2,1096.6,2223.9,453.1,1226.7,877.6,1536.9,2242.9,1981.5,1068.4,525.3,869.7,817.1,309.2,569.0,526.4,1016.6,333.1,3767.4,752.5,957.1,826.7,688.8,454.6,25.1,397.1,434.0,553.2,131.8,1229.2,1008.2,1360.5,714.9,143.1,411.2,144.9,109.4,1289.0,663.2,820.8,1157.3,564.6,519.2,355.4,1434.9,224.4,452.9,635.0,1254.8,1724.8,680.1,69.4,5119.6,228.3,743.4,1104.7,1161.7,1346.9,287.9,743.8,650.0,629.6,1071.1,192.7,1382.2,331.3,1336.8,330.9,338.1,102.5,37.5,174.4,344.6,314.8,736.9,859.4,322.1,126.3,317.6,137.4,302.9,132.9,677.4,347.9,507.4,1071.7,679.8,777.3,333.6,892.8,994.3,440.9,273.9,729.9,194.4,308.8,65.1,144.7,499.3,1043.6,316.6,1058.6,341.1,1318.4,989.2,420.6,154.3,210.3,642.8,676.5,1426.9,444.6,76.1,566.6,584.1,250.3,227.9,45.0,866.3,286.4,233.5,649.7,141.5,198.6,193.0,583.4,1296.1,849.3,417.9,455.9,358.7,1579.8,114.1,257.7,206.1,92.0,527.4,241.4,723.8,1615.1,1019.3,1530.3,1851.4,8495.4,1677.9,744.6,1135.6,231.7,368.5,239.3,207.4,697.5,347.2,547.2,129.6,640.4,708.8,273.8,305.8,430.6,687.9,1096.1,1665.0,1549.8,1017.7,1483.1,989.1,220.3,259.7,284.4,3051.6,447.4,365.6,474.7,1374.1,2008.6,1430.8,458.0,4939.6,6813.2,1714.0,2553.1,1575.6,1123.1,622.5,218.4,1717.9,1526.1,14167.8,940.1,1416.7,1780.6,2677.8,2618.9,2782.6,6141.4],"cum_vol":[16498.9,19649.5,22391.7,25385.3,28181.6,29312.2,30366.1,32925.3,34179.6,38952.5,41515.5,46015.5,47979.4,48686.1,49090.1,50980.4,51514.1,52299.8,53368.2,55514.9,56002.1,59108.3,59904.6,61312.4,62006.4,63386.3,64546.3,66243.6,66914.9,68213.5,69177.4,70915.4,73309.3,74320.7,76058.9,76908.1,77693.4,77933.7,78058.6,80938.9,81417.9,82449.1,82933.1,83341.9,85023.5,86488.0,87291.1,87761.0,89583.7,92507.1,93411.4,94416.1,95748.4,96798.8,98643.6,100516.6,101910.4,104375.9,107506.2,114455.0,117856.9,124804.6,127837.1,130878.4,132566.2,134918.0,140598.0,141927.7,142859.0,143586.7,144670.7,148953.8,150427.2,151777.4,155007.9,157472.4,159550.6,160543.1,161674.3,162722.9,163427.0,165305.0,168597.1,169646.4,172176.9,173067.9,174046.6,175871.1,176951.1,177217.0,177966.1,180062.4,180999.1,181907.2,182900.6,183383.1,186765.8,187986.4,188490.6,189419.1,190796.0,192880.5,195280.7,195777.4,196399.9,200118.0,201340.5,204986.7,206032.6,206829.7,207710.9,208137.7,211755.1,212380.2,213345.6,214321.1,215622.2,216788.2,218346.1,219296.4,221999.2,224296.1,225848.1,231050.9,233993.7,234573.6,236216.1,236868.0,238488.7,239030.1,241054.0,243045.4,244151.9,245457.4,247114.0,247816.1,249763.9,251606.0,252960.4,253582.6,254130.9,257822.6,258540.6,264957.6,265191.6,265751.9,266501.4,266707.1,267421.7,267920.1,268254.5,269436.9,271500.5,274555.8,275772.4,276304.1,278784.6,279123.8,280297.9,281260.6,282270.6,282876.1,283796.9,284198.4,286916.9,287531.5,287719.5,288833.0,290198.1,291013.5,291623.1,292214.6,292881.0,293134.0,293360.1,293828.1,294120.5,295890.1,297854.8,299146.6,301552.4,302927.8,302962.9,304816.1,305248.2,305618.7,306048.0,306455.1,307247.9,307917.4,308774.6,309147.6,309853.3,310683.4,311571.6,312668.3,314892.1,315345.2,316571.9,317449.5,318986.4,321229.2,323210.7,324279.1,324804.4,325674.1,326491.1,326800.4,327369.4,327895.7,328912.3,329245.4,333012.8,333765.3,334722.4,335549.1,336237.9,336692.5,336717.6,337114.8,337548.8,338102.0,338233.8,339463.0,340471.2,341831.7,342546.6,342689.8,343101.0,343245.9,343355.2,344644.2,345307.4,346128.2,347285.5,347850.1,348369.4,348724.8,350159.7,350384.1,350837.0,351472.0,352726.8,354451.6,355131.6,355201.0,360320.6,360548.9,361292.3,362397.0,363558.7,364905.6,365193.5,365937.3,366587.3,367216.9,368288.0,368480.7,369862.9,370194.2,371531.0,371861.9,372200.0,372302.5,372340.0,372514.4,372859.0,373173.8,373910.7,374770.1,375092.2,375218.5,375536.1,375673.5,375976.4,376109.3,376786.7,377134.6,377642.1,378713.8,379393.6,380170.9,380504.4,381397.2,382391.5,382832.4,383106.2,383836.1,384030.4,384339.2,384404.4,384549.1,385048.4,386091.9,386408.5,387467.1,387808.1,389126.6,390115.8,390536.4,390690.6,390900.9,391543.7,392220.2,393647.1,394091.7,394167.9,394734.5,395318.6,395568.9,395796.8,395841.8,396708.1,396994.5,397228.0,397877.7,398019.2,398217.8,398410.8,398994.2,400290.4,401139.6,401557.6,402013.4,402372.1,403951.9,404066.0,404323.7,404529.9,404621.9,405149.2,405390.6,406114.4,407729.6,408748.9,410279.1,412130.6,420626.0,422303.9,423048.4,424184.0,424415.7,424784.2,425023.5,425230.9,425928.4,426275.6,426822.9,426952.5,427592.9,428301.6,428575.4,428881.2,429311.9,429999.8,431095.9,432760.9,434310.7,435328.4,436811.5,437800.6,438020.9,438280.6,438565.0,441616.6,442064.0,442429.6,442904.3,444278.4,446287.0,447717.8,448175.8,453115.4,459928.6,461642.6,464195.8,465771.4,466894.4,467516.9,467735.3,469453.1,470979.2,485147.0,486087.1,487503.8,489284.4,491962.2,494581.1,497363.6,503505.1],"abs_move_pct":[1.5098,1.5579,1.7078,2.1809,2.5865,2.4516,2.209,2.1718,2.4378,2.5486,2.3774,2.3196,2.3244,2.6248,2.7653,2.3926,2.3739,2.1961,2.0321,2.2677,2.1842,2.2531,2.4886,2.674,2.4773,2.4755,2.4098,2.607,2.7161,2.641,2.8246,2.5161,2.3264,2.4964,2.7742,2.9932,2.5036,2.6834,2.8243,2.8454,2.7026,2.7936,2.7224,2.6001,2.7442,2.8652,2.8795,2.9134,2.6785,2.8865,3.1991,3.0321,3.0742,3.2161,3.1375,3.3258,3.1962,3.3169,3.4279,3.5091,3.3193,3.9027,3.5941,3.6867,3.8333,4.0371,3.8933,3.6699,3.6278,3.7985,3.8982,3.9955,3.9465,3.8505,3.8811,3.8956,3.7281,3.6187,3.8133,3.8633,3.8509,4.0571,4.155,4.0861,4.1503,4.1777,4.1736,4.013,3.9542,4.0155,4.0627,4.3657,4.3287,4.3169,4.3128,4.2803,4.1636,4.1536,4.2769,4.1969,4.2868,4.2749,4.4005,4.4297,4.4727,4.4936,4.4056,4.4647,4.5162,4.5342,4.5549,4.4508,4.3467,4.4463,4.3667,4.3905,4.4747,4.5145,4.4444,4.259,4.2047,3.9743,4.0167,4.352,4.4006,4.4724,4.6197,4.7479,4.6122,4.6687,4.6041,4.7561,4.8618,5.0142,5.3682,5.2999,5.2834,4.9733,4.9108,5.0379,4.978,5.0675,4.9644,4.5155,4.5294,4.4427,4.6521,4.6029,4.5545,4.6094,4.6076,4.553,4.7446,4.7692,4.7417,4.6171,4.6152,4.6305,4.5722,4.6705,4.7247,4.5653,4.5997,4.6744,4.6729,4.6251,4.6583,4.897,4.812,4.8904,4.8668,4.7536,4.6397,4.6803,4.7433,4.7844,4.8241,4.723,4.6236,4.5242,4.6987,4.7417,4.7026,4.7159,4.7096,4.6754,4.8865,4.8008,4.8114,4.7861,4.8437,4.8924,4.929,4.8416,4.9404,4.8978,4.9108,4.9448,4.9813,5.0804,5.3585,5.3234,5.2273,5.2575,5.2584,5.2005,5.1714,5.121,5.1998,5.2538,5.2089,5.2352,4.9514,4.9531,5.007,5.0377,5.1159,5.0966,5.0763,5.0433,5.1237,5.1259,5.1347,5.2216,5.2233,5.3085,5.2348,5.2675,5.1907,5.222,5.213,5.2935,5.2056,5.2162,5.1994,5.2821,5.2929,5.3046,5.2496,5.3167,5.2944,5.2115,5.2125,5.1992,5.298,5.2385,5.1558,5.245,5.1598,5.0559,4.8966,5.0188,5.0767,5.125,5.2318,5.2955,5.3604,5.4115,5.3673,5.2694,5.2978,5.358,5.4042,5.4239,5.4239,5.4375,5.2687,5.2867,5.317,5.2447,5.2399,5.1951,5.2269,4.982,5.0092,4.9601,4.9714,5.0166,5.0182,4.9906,5.0475,5.0985,5.2005,5.2128,5.1649,5.1134,5.1347,5.0994,5.1432,5.2285,5.2159,5.2016,5.1181,5.0168,5.1034,5.2639,5.1539,5.2567,5.3257,5.268,5.2946,5.296,5.1743,5.1709,5.1228,5.1494,5.0903,5.1704,5.2049,5.2263,5.2582,5.2202,5.3231,5.2449,5.2129,5.3394,5.3367,5.2201,5.2478,5.3381,5.1269,5.2368,5.2559,5.3496,5.4085,5.3196,5.2158,5.3211,5.4017,5.3981,5.3875,5.5281,5.5179,5.6025,5.6089,5.6714,5.6098,5.4579,5.5082,5.4707,5.4545,5.716,5.5887,5.4996,5.4756,5.5458,5.4294,5.4313,5.416,5.5942,5.564,5.6942,5.6499,5.7752,5.6815,5.7161,5.643,5.6575,5.5701,5.4687,5.5616,5.5394,5.4608,5.5715,5.7216,5.6782,5.6507,5.6073,5.6075,5.6887,5.6911,5.6619,5.8024,5.7717,5.8698,5.7405,5.7139,5.5838,5.6668,5.7271,5.6699,5.7269,5.5929,5.5957,5.58,5.6611,5.6976,5.6733,5.6284,5.7245],"open5_vol":28181.6,"days":14,"atr14":0.3141142857142857,"adv14":1209372,"avg_range_pct14":10.802,"prev_close":3.03,"prev_high":3.2,"prev_low":2.9,"high_20d":3.41,"ref_5d_high":3.2,"ref_5d_low":2.67,"ref_5d_avg_high":2.997,"ref_5d_avg_low":2.752,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":2.67,"hi":2.73,"mid":2.6967,"touches":3,"last_touch_days_ago":3},{"lo":2.75,"hi":2.78,"mid":2.758,"touches":5,"last_touch_days_ago":1},{"lo":2.83,"hi":2.9,"mid":2.8657,"touches":7,"last_touch_days_ago":0},{"lo":2.94,"hi":3.005,"mid":2.986,"touches":5,"last_touch_days_ago":2},{"lo":3.03,"hi":3.06,"mid":3.0467,"touches":3,"last_touch_days_ago":5},{"lo":3.2,"hi":3.2677,"mid":3.2339,"touches":2,"last_touch_days_ago":0}],"high":3.41,"low":2.35,"atr":0.3141,"sessions":14,"tol":0.0785}}