{"symbol":"BTCS","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[200464.0,99140.0,96531.1,141012.1,174801.4,149755.5,123577.4,115056.9,138253.1,114980.0,123327.7,155023.4,100581.6,86457.5,55336.2,93872.0,83929.1,64182.2,55844.9,53661.1,59110.5,112929.4,97816.5,91300.3,71994.8,60333.9,74897.4,58770.7,48019.7,41637.5,64860.7,58393.6,60747.8,86491.8,47221.8,118508.1,69779.3,64775.1,65471.9,57799.6,42850.4,39118.6,51809.5,66049.5,58568.0,58775.7,51959.4,74890.7,60916.0,47119.6,38683.6,46271.3,30869.5,32281.1,28493.4,34680.9,44247.5,31054.6,17568.1,18119.1,31184.9,51114.0,42956.7,35216.1,42081.6,39792.1,39003.6,29877.9,33962.4,34980.5,22809.9,46219.1,44736.4,38349.7,29781.6,52876.4,47141.4,28093.3,27705.8,36353.1,31653.5,31233.5,30019.5,27192.8,26044.3,18552.5,24507.9,27123.6,33710.1,33167.4,19914.7,22816.4,25897.6,18792.8,28478.5,21860.5,22603.4,29057.2,24548.3,25451.1,31232.4,28730.4,29123.4,18885.6,33235.8,38373.6,25099.6,34607.9,21176.4,23795.3,35704.7,26357.8,34415.5,28426.1,30598.2,21094.2,26377.9,45159.9,18533.9,25238.6,27261.4,54312.1,32241.9,22225.2,25545.9,28422.1,23804.6,23133.4,21437.5,23060.1,24281.0,28511.8,35305.6,30418.1,37282.8,50065.9,34384.9,42805.7,34365.1,35062.5,20328.8,48023.2,42715.8,25901.6,24448.8,21323.9,19144.4,50113.3,22073.7,28587.2,25579.0,23174.4,55042.8,36822.4,46871.2,53701.7,36661.0,43003.1,53481.2,39843.1,26874.8,29908.4,48919.1,53705.9,52839.9,76602.5,83901.9,81011.1,52933.4,101714.3,105530.2,120867.3,129454.4,72121.9,84324.8,86695.1,77147.9,90821.4,35877.2,89561.5,54245.7,78659.4,47686.5,38030.6,50938.1,63085.0,81141.1,64093.4,39808.6,37809.6,36222.0,44310.6,36624.1,52407.1,34687.7,51238.9,67168.8,81286.3,86595.4,68847.1,49991.6,64720.2,44081.6,72664.8,46481.4,52492.3,43069.3,57598.8,32708.4,54923.8,31842.7,18912.1,53618.4,44135.1,21157.9,49370.9,56411.6,66980.1,47390.3,98678.6,107896.6,85460.5,105386.6,62068.1,34338.1,54187.7,51118.4,28371.2,74392.2,105256.3,127394.9,98312.6,114256.0,69041.6,60665.8,69216.5,41892.9,56853.3,70659.3,47341.0,45049.9,46729.1,68831.8,57105.4,37313.4,37573.7,69683.7,40033.4,36737.4,36757.9,29601.7,72257.1,56961.4,47559.0,91655.3,50202.0,29562.6,36962.7,32573.1,28990.4,27095.4,52272.8,24540.6,40844.1,61883.4,49177.5,55263.3,38642.9,61264.6,77886.6,43425.1,63449.4,46965.9,82316.0,61412.2,59628.2,57650.1,72369.8,86704.5,60027.3,58672.7,54799.1,55798.8,61827.2,27078.7,27617.6,31890.9,25897.8,56232.6,57475.6,42020.9,42638.9,88460.6,40709.7,54332.2,35013.7,34618.7,30110.4,34506.4,37212.4,64920.8,33581.9,33702.0,28550.3,29751.8,38262.5,98645.6,51623.9,53437.4,39220.0,31659.0,34502.1,35410.2,32659.0,16972.0,30449.3,40905.7,24901.6,43738.6,28468.0,30518.9,36360.5,29966.2,22601.1,30460.9,29249.4,22874.9,18872.4,19436.1,32547.1,14898.6,32790.0,41590.1,41996.4,40340.1,24036.5,20655.9,36389.4,39969.4,32311.1,46468.5,23977.4,28257.4,45343.8,23982.7,18175.0,37043.2,29108.0,12159.9,13540.8,15605.6,15170.1,33556.5,36760.1,29081.2,25291.7,30172.6,27982.0,38889.7,17688.2,34864.8,30176.0,15309.4,20028.9,14244.2,13342.6,22289.1,19815.5,19314.9,31165.1,36666.6,24605.5,33909.1,42683.7,28256.1,25810.0,35404.4,26125.0,17736.9,35027.3,52547.9,69781.4,41471.1,48139.1,45108.2,59392.1,86585.7,59265.7,103564.7,99152.9],"cum_vol":[200464.0,299604.0,396135.1,537147.1,711948.6,861704.1,985281.5,1100338.4,1238591.4,1353571.4,1476899.1,1631922.5,1732504.1,1818961.6,1874297.9,1968169.9,2052098.9,2116281.1,2172126.1,2225787.2,2284897.7,2397827.1,2495643.6,2586943.9,2658938.7,2719272.6,2794169.9,2852940.6,2900960.4,2942597.9,3007458.6,3065852.2,3126600.0,3213091.8,3260313.6,3378821.7,3448601.0,3513376.1,3578848.1,3636647.7,3679498.1,3718616.8,3770426.3,3836475.8,3895043.8,3953819.5,4005778.9,4080669.6,4141585.6,4188705.3,4227388.9,4273660.1,4304529.6,4336810.7,4365304.1,4399985.0,4444232.5,4475287.1,4492855.2,4510974.3,4542159.2,4593273.2,4636229.9,4671446.1,4713527.7,4753319.8,4792323.4,4822201.4,4856163.7,4891144.2,4913954.1,4960173.1,5004909.6,5043259.3,5073040.9,5125917.3,5173058.6,5201151.9,5228857.7,5265210.8,5296864.3,5328097.8,5358117.3,5385310.1,5411354.4,5429906.9,5454414.7,5481538.3,5515248.4,5548415.8,5568330.5,5591146.9,5617044.4,5635837.2,5664315.7,5686176.2,5708779.6,5737836.9,5762385.1,5787836.2,5819068.6,5847799.0,5876922.4,5895808.1,5929043.9,5967417.5,5992517.1,6027125.1,6048301.4,6072096.7,6107801.4,6134159.2,6168574.7,6197000.8,6227599.0,6248693.2,6275071.1,6320231.0,6338764.9,6364003.6,6391264.9,6445577.0,6477818.9,6500044.1,6525590.0,6554012.1,6577816.7,6600950.1,6622387.6,6645447.6,6669728.6,6698240.4,6733546.0,6763964.1,6801246.9,6851312.9,6885697.7,6928503.4,6962868.5,6997931.0,7018259.8,7066283.0,7108998.8,7134900.4,7159349.1,7180673.0,7199817.4,7249930.7,7272004.4,7300591.6,7326170.6,7349345.1,7404387.9,7441210.2,7488081.4,7541783.1,7578444.1,7621447.3,7674928.5,7714771.6,7741646.4,7771554.8,7820473.9,7874179.7,7927019.6,8003622.1,8087524.0,8168535.1,8221468.6,8323182.9,8428713.1,8549580.4,8679034.8,8751156.6,8835481.4,8922176.5,8999324.4,9090145.8,9126023.0,9215584.5,9269830.2,9348489.6,9396176.1,9434206.6,9485144.8,9548229.8,9629370.9,9693464.2,9733272.9,9771082.5,9807304.5,9851615.1,9888239.3,9940646.4,9975334.1,10026573.1,10093741.9,10175028.1,10261623.6,10330470.6,10380462.2,10445182.4,10489264.0,10561928.8,10608410.1,10660902.4,10703971.7,10761570.5,10794278.9,10849202.7,10881045.4,10899957.5,10953575.9,10997711.0,11018868.9,11068239.8,11124651.4,11191631.6,11239021.9,11337700.4,11445597.1,11531057.6,11636444.1,11698512.3,11732850.4,11787038.1,11838156.5,11866527.7,11940919.9,12046176.2,12173571.1,12271883.8,12386139.8,12455181.4,12515847.2,12585063.7,12626956.6,12683809.9,12754469.2,12801810.2,12846860.1,12893589.1,12962420.9,13019526.3,13056839.7,13094413.4,13164097.1,13204130.6,13240867.9,13277625.8,13307227.5,13379484.6,13436446.0,13484005.0,13575660.3,13625862.3,13655424.9,13692387.6,13724960.7,13753951.1,13781046.4,13833319.2,13857859.9,13898704.0,13960587.4,14009764.9,14065028.2,14103671.1,14164935.6,14242822.3,14286247.4,14349696.8,14396662.6,14478978.6,14540390.9,14600019.1,14657669.2,14730039.0,14816743.5,14876770.8,14935443.5,14990242.6,15046041.4,15107868.6,15134947.3,15162564.9,15194455.9,15220353.6,15276586.3,15334061.9,15376082.8,15418721.7,15507182.3,15547892.0,15602224.2,15637237.9,15671856.6,15701967.0,15736473.4,15773685.8,15838606.6,15872188.4,15905890.4,15934440.7,15964192.5,16002455.0,16101100.6,16152724.5,16206161.9,16245381.9,16277040.9,16311543.1,16346953.3,16379612.3,16396584.3,16427033.6,16467939.3,16492840.9,16536579.4,16565047.4,16595566.4,16631926.9,16661893.1,16684494.2,16714955.1,16744204.5,16767079.4,16785951.9,16805388.0,16837935.1,16852833.6,16885623.6,16927213.7,16969210.1,17009550.3,17033586.8,17054242.6,17090632.0,17130601.4,17162912.6,17209381.1,17233358.4,17261615.9,17306959.6,17330942.4,17349117.4,17386160.6,17415268.6,17427428.5,17440969.3,17456574.9,17471745.0,17505301.5,17542061.6,17571142.9,17596434.6,17626607.1,17654589.1,17693478.9,17711167.1,17746031.9,17776207.9,17791517.2,17811546.1,17825790.4,17839132.9,17861422.1,17881237.6,17900552.5,17931717.6,17968384.2,17992989.7,18026898.8,18069582.5,18097838.6,18123648.6,18159053.1,18185178.1,18202915.0,18237942.3,18290490.1,18360271.5,18401742.6,18449881.7,18494989.9,18554382.0,18640967.7,18700233.4,18803798.1,18902951.1],"abs_move_pct":[0.9282,1.6524,2.2261,2.7004,2.6827,2.1283,2.0679,2.5035,2.8107,2.4469,2.1266,2.3974,2.0458,2.1878,2.2938,2.7266,2.8259,2.5032,2.693,2.6108,2.6302,3.0251,3.4368,3.2635,3.2519,3.1472,3.3621,3.2857,3.5138,3.3487,3.4571,3.2444,3.5136,3.7012,3.6391,3.7769,3.5676,3.2734,3.6447,3.7212,3.8589,3.8411,4.1121,4.4355,4.5772,4.6147,4.8844,4.7532,4.6862,4.709,4.324,4.4622,4.2953,4.1977,4.164,4.3958,4.3014,4.2054,4.1525,4.1433,4.3786,4.4814,4.6343,4.7206,4.7051,4.5319,4.5464,4.2632,4.3908,4.4219,4.6309,4.8862,4.8195,4.7091,4.8473,4.6327,4.668,4.7609,4.7836,4.8911,4.9258,4.6507,4.6586,4.7133,4.7073,4.8026,4.7937,4.9947,4.8437,4.9485,4.9192,5.0629,4.882,5.005,4.9333,5.009,5.2025,5.294,5.2847,5.3003,5.3172,5.0639,5.0842,5.0702,5.1304,5.1561,5.1825,5.3003,5.2557,5.3755,5.1123,5.1796,5.6031,5.5445,5.5851,5.7324,5.8061,5.7655,5.7373,5.7778,5.6718,5.7001,5.472,5.7477,5.7987,5.8692,6.1573,6.0576,5.9068,6.156,6.2813,6.2944,6.3821,6.3201,6.6622,6.5914,6.8559,7.093,6.9923,7.0124,7.0059,7.4752,7.282,7.193,7.5013,7.3544,7.2806,7.4728,7.1399,7.1483,7.1526,7.1651,7.6485,7.5617,7.7051,7.8209,8.0743,8.1862,7.8271,7.769,7.7381,8.3414,8.6292,9.1996,8.9798,9.2529,9.789,9.3747,9.3163,9.9608,10.3494,10.4605,9.7794,9.4414,9.7054,9.8783,9.2136,9.0924,8.9123,8.381,8.2615,8.2723,8.5689,8.3442,8.918,9.2456,9.2433,9.1795,9.0999,9.1518,9.0369,9.3593,9.5344,9.3852,9.3167,9.6071,9.6756,10.1308,10.1157,9.8652,10.0696,10.0272,10.3656,10.5173,10.5682,10.424,10.3652,9.9875,9.6435,9.8689,9.7885,9.6643,9.6246,9.5815,9.4026,9.7982,9.601,9.5598,9.8074,10.2403,10.226,10.6125,10.7229,10.4226,10.3382,10.5685,10.1923,10.2083,10.7281,11.2914,12.118,12.2481,11.4632,11.5724,11.122,10.8902,10.9645,10.7338,10.8071,11.1527,11.1864,10.99,11.1124,11.1306,10.905,10.9726,11.1345,10.9215,11.0149,10.9065,10.8056,11.1934,11.0831,10.7091,10.3907,10.6762,10.6173,10.9527,11.0326,11.1213,10.9098,10.7321,10.7838,10.6266,11.0777,11.2394,11.5793,11.5086,11.5916,11.3473,11.5576,11.5282,11.9301,12.2307,12.0862,11.9073,12.2702,12.4884,12.7113,12.6909,12.8416,12.8893,12.4204,11.9845,12.3546,12.1887,12.2457,12.2931,12.6533,12.8006,12.8143,12.9441,12.9548,12.7324,12.2534,12.2702,12.3628,12.3892,12.4812,12.6924,12.8181,12.8612,12.6984,12.8169,12.9307,12.6089,11.5081,11.3931,11.2653,11.4294,11.3593,11.1412,10.9715,11.3584,11.2165,11.1658,11.2195,11.4907,11.8161,11.7417,11.7262,11.5487,11.4863,11.5031,11.2008,11.1134,11.1695,11.4468,11.4337,11.2886,11.4919,11.7713,11.8573,11.9518,11.7013,11.7232,11.8058,11.8694,12.0186,11.72,11.6327,11.563,11.2504,11.4725,11.4761,11.6516,11.6038,11.6704,11.4459,11.432,11.3936,11.2871,11.1054,11.397,11.5035,11.4105,11.463,11.122,11.0211,11.2854,11.4122,11.4212,11.4933,11.3318,11.2585,11.3098,11.1303,10.9615,10.979,10.6591,10.4786,10.5375,10.7134,10.6279,10.7349,10.9322,11.1286,11.011,11.1026,11.1924,11.6855,11.8553,11.8948,11.9756,12.0994,12.6638,13.0026,12.8119,12.9266,12.9554],"open5_vol":711948.6,"days":14,"atr14":0.9511857142857144,"adv14":22072987,"avg_range_pct14":23.139,"prev_close":6.47,"prev_high":7.24,"prev_low":6.08,"high_20d":7.24,"ref_5d_high":7.24,"ref_5d_low":4.0,"ref_5d_avg_high":5.705,"ref_5d_avg_low":4.79,"ref_5d_avg_range":0.915,"sr14":{"levels":[{"lo":2.09,"hi":2.24,"mid":2.1625,"touches":6,"last_touch_days_ago":10},{"lo":2.36,"hi":2.54,"mid":2.4566,"touches":4,"last_touch_days_ago":8},{"lo":2.94,"hi":2.94,"mid":2.94,"touches":2,"last_touch_days_ago":7},{"lo":3.85,"hi":4.0,"mid":3.95,"touches":3,"last_touch_days_ago":3},{"lo":4.72,"hi":4.93,"mid":4.8233,"touches":3,"last_touch_days_ago":2},{"lo":5.3,"hi":5.33,"mid":5.315,"touches":2,"last_touch_days_ago":1},{"lo":6.08,"hi":6.19,"mid":6.135,"touches":2,"last_touch_days_ago":0}],"high":7.24,"low":2.09,"atr":0.9512,"sessions":14,"tol":0.2378}}