{"symbol":"BBAI","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[2802169.1,1817902.9,1771484.0,1402746.0,1368728.5,1429303.1,1110798.2,1057789.1,986153.2,967870.4,1019008.4,921462.6,791467.5,818590.9,737655.3,857198.6,805695.5,807952.0,777493.1,812495.4,809568.4,755332.2,803101.9,718308.9,812626.2,969549.1,774084.4,1057733.7,870053.4,765943.3,921189.9,969806.9,853218.4,856823.2,745114.2,1000986.5,708090.4,797807.4,861929.5,952054.8,944742.5,838998.3,896637.2,954430.6,847657.4,883345.4,790772.0,865027.9,762904.1,759422.2,889349.9,971147.3,870799.3,970249.4,971264.2,1028922.6,879882.9,862772.4,926849.9,804035.3,731759.6,893260.9,878522.4,884787.4,755504.6,792878.9,700386.4,793590.8,718482.9,728982.8,781851.1,722198.9,631987.4,619833.9,587088.1,568593.9,665280.7,801306.9,609100.6,673279.8,623186.6,705736.6,621308.3,713703.3,713202.4,747781.6,732191.1,605285.6,589272.8,556091.0,693780.1,859234.7,785723.0,770213.9,622405.4,723537.1,887074.1,679252.1,624639.3,670261.7,667907.2,643382.7,588558.7,585536.8,578099.4,699911.1,562920.1,603524.1,597161.1,698640.8,602670.5,492441.1,505924.5,570532.5,416702.7,475094.1,598381.8,633268.9,457734.5,529731.9,588398.2,539663.4,457508.7,497139.4,569674.2,722287.0,492089.9,486600.9,571083.2,619810.7,570166.3,495750.0,445632.6,497825.4,505916.5,494972.9,508128.4,407408.6,474092.1,490527.1,578338.1,440822.5,470679.9,500614.4,513048.6,494708.0,449449.9,524098.7,416606.1,391951.2,421630.6,448621.1,365284.2,437629.2,361358.4,385283.7,413706.3,407326.7,496928.1,417981.2,482486.6,413472.9,457945.6,483405.1,464441.9,363224.6,423551.1,513301.8,457828.7,467286.5,472431.6,426676.2,529962.4,361167.0,390483.6,379432.3,384828.0,335597.6,399948.6,363787.5,401995.8,410451.4,358819.1,414361.4,421646.0,447179.5,362242.6,390948.4,325220.9,341447.8,381127.2,357474.7,335476.9,255693.4,338073.8,283642.4,273120.6,248371.5,284834.4,332591.1,358257.0,354955.8,330808.5,315641.4,373750.7,338336.7,336214.6,329554.7,374086.6,388631.2,364579.3,319305.9,306296.0,315327.5,264829.0,349353.6,310444.9,266687.8,330108.3,277877.4,315480.8,326650.6,278179.4,347929.1,396799.4,350715.8,378209.9,326152.2,311149.6,310456.3,379210.2,316895.8,241660.9,462776.0,446770.2,489550.4,400724.5,378090.1,296648.9,301178.4,323300.0,377079.4,325881.4,275863.4,336373.6,371307.3,364953.2,304470.1,288304.9,280921.8,316104.6,312098.8,288708.9,319588.6,315112.6,324050.6,314737.1,266129.6,351167.1,310647.6,307402.4,362443.7,292737.9,299689.5,346636.6,306883.5,328745.7,322217.6,332487.2,274713.7,350866.5,294608.5,402012.9,314293.2,290831.0,286003.4,349385.6,315581.9,285448.2,320154.6,366705.6,285170.8,337132.4,253516.6,305925.2,302547.4,301198.0,254620.4,306844.0,321640.3,328520.9,306940.2,291787.0,277737.9,312250.4,252559.9,349335.0,304763.7,290409.1,282708.2,333651.3,318156.3,306314.4,378716.4,311771.7,326473.1,253435.3,308784.5,391860.7,262130.1,306743.1,377483.4,265503.5,276745.6,276252.7,263958.9,250625.8,233555.2,186442.3,202623.6,232766.9,192439.1,189279.6,179024.1,265279.4,238636.8,240762.7,207374.3,252271.1,206686.6,381432.5,285171.1,285914.4,299626.2,296333.2,329647.9,330173.6,282742.0,252719.1,277950.7,242277.8,213906.6,222855.9,253469.6,259016.4,307144.5,249440.1,245304.0,312718.3,331959.7,329790.7,286069.6,272518.4,206391.6,311721.5,300822.2,286521.8,283045.3,287079.8,327069.7,313198.6,284873.5,296009.7,255810.1,257503.9,297216.9,329645.1,335752.4,344878.6,343374.2,329637.5,353910.3,293741.8,342760.2,332025.4,311877.6,358110.6,404389.1,364371.4,356392.2,385155.6,407544.2,387735.2,445533.9,453277.8,471825.0,576936.7,593859.7,793281.9,1068964.8],"cum_vol":[2802169.1,4620072.1,6391556.1,7794302.1,9163030.6,10592333.6,11703131.9,12760921.0,13747074.2,14714944.6,15733953.0,16655415.6,17446883.1,18265474.0,19003129.3,19860327.9,20666023.4,21473975.4,22251468.6,23063964.0,23873532.4,24628864.6,25431966.5,26150275.4,26962901.6,27932450.7,28706535.1,29764268.8,30634322.2,31400265.5,32321455.4,33291262.3,34144480.6,35001303.9,35746418.1,36747404.6,37455494.9,38253302.4,39115231.9,40067286.6,41012029.1,41851027.4,42747664.6,43702095.2,44549752.6,45433098.0,46223870.0,47088897.9,47851802.0,48611224.2,49500574.1,50471721.4,51342520.7,52312770.1,53284034.3,54312956.9,55192839.8,56055612.1,56982462.0,57786497.3,58518256.9,59411517.8,60290040.2,61174827.6,61930332.3,62723211.1,63423597.6,64217188.4,64935671.3,65664654.1,66446505.1,67168704.0,67800691.4,68420525.3,69007613.4,69576207.3,70241488.0,71042794.9,71651895.5,72325175.3,72948361.9,73654098.4,74275406.7,74989110.0,75702312.4,76450094.0,77182285.1,77787570.6,78376843.4,78932934.4,79626714.5,80485949.2,81271672.2,82041886.1,82664291.6,83387828.7,84274902.8,84954154.9,85578794.2,86249055.9,86916963.1,87560345.9,88148904.6,88734441.4,89312540.8,90012451.9,90575372.0,91178896.1,91776057.2,92474698.0,93077368.5,93569809.6,94075734.1,94646266.6,95062969.3,95538063.4,96136445.1,96769714.1,97227448.6,97757180.5,98345578.7,98885242.1,99342750.8,99839890.2,100409564.4,101131851.4,101623941.4,102110542.3,102681625.5,103301436.2,103871602.5,104367352.5,104812985.1,105310810.5,105816727.0,106311699.9,106819828.3,107227236.9,107701329.1,108191856.1,108770194.3,109211016.8,109681696.6,110182311.1,110695359.7,111190067.7,111639517.6,112163616.3,112580222.4,112972173.6,113393804.2,113842425.4,114207709.6,114645338.8,115006697.2,115391980.9,115805687.2,116213013.9,116709942.1,117127923.3,117610409.9,118023882.9,118481828.5,118965233.6,119429675.5,119792900.1,120216451.1,120729752.9,121187581.6,121654868.1,122127299.7,122553975.9,123083938.4,123445105.4,123835588.9,124215021.2,124599849.2,124935446.9,125335395.5,125699183.0,126101178.8,126511630.2,126870449.4,127284810.7,127706456.7,128153636.2,128515878.8,128906827.2,129232048.1,129573495.9,129954623.1,130312097.9,130647574.8,130903268.1,131241341.9,131524984.3,131798104.9,132046476.4,132331310.9,132663901.9,133022158.9,133377114.7,133707923.2,134023564.6,134397315.3,134735652.0,135071866.6,135401421.4,135775507.9,136164139.1,136528718.4,136848024.4,137154320.4,137469647.9,137734476.9,138083830.5,138394275.4,138660963.1,138991071.4,139268948.8,139584429.6,139911080.2,140189259.6,140537188.8,140933988.1,141284703.9,141662913.9,141989066.1,142300215.6,142610671.9,142989882.1,143306777.9,143548438.9,144011214.9,144457985.1,144947535.4,145348259.9,145726350.0,146022998.9,146324177.3,146647477.3,147024556.7,147350438.1,147626301.6,147962675.1,148333982.4,148698935.6,149003405.8,149291710.6,149572632.4,149888737.0,150200835.8,150489544.6,150809133.2,151124245.9,151448296.5,151763033.6,152029163.2,152380330.4,152690978.0,152998380.4,153360824.1,153653561.9,153953251.4,154299888.1,154606771.6,154935517.3,155257734.9,155590222.1,155864935.8,156215802.3,156510410.8,156912423.7,157226716.9,157517547.9,157803551.4,158152937.0,158468518.9,158753967.1,159074121.8,159440827.4,159725998.2,160063130.6,160316647.2,160622572.4,160925119.8,161226317.8,161480938.2,161787782.2,162109422.5,162437943.4,162744883.6,163036670.6,163314408.5,163626658.9,163879218.7,164228553.7,164533317.4,164823726.5,165106434.7,165440086.0,165758242.3,166064556.7,166443273.1,166755044.8,167081517.9,167334953.2,167643737.7,168035598.4,168297728.6,168604471.6,168981955.0,169247458.5,169524204.1,169800456.8,170064415.7,170315041.5,170548596.7,170735039.0,170937662.6,171170429.6,171362868.6,171552148.3,171731172.4,171996451.9,172235088.6,172475851.4,172683225.6,172935496.7,173142183.4,173523615.9,173808787.0,174094701.4,174394327.6,174690660.9,175020308.7,175350482.4,175633224.4,175885943.5,176163894.2,176406172.0,176620078.6,176842934.4,177096404.1,177355420.5,177662565.0,177912005.1,178157309.1,178470027.4,178801987.1,179131777.9,179417847.5,179690365.9,179896757.5,180208479.0,180509301.2,180795823.0,181078868.3,181365948.1,181693017.8,182006216.4,182291089.9,182587099.6,182842909.7,183100413.6,183397630.5,183727275.6,184063028.1,184407906.7,184751280.9,185080918.4,185434828.7,185728570.5,186071330.7,186403356.1,186715233.6,187073344.2,187477733.3,187842104.6,188198496.9,188583652.5,188991196.7,189378931.9,189824465.8,190277743.6,190749568.6,191326505.3,191920365.0,192713646.9,193782611.6],"abs_move_pct":[1.5562,2.0018,2.6287,2.7267,3.0525,2.9533,2.8983,2.767,2.7316,2.89,3.1541,3.0575,2.7489,2.9931,3.2619,3.2887,2.9961,2.8894,2.8308,3.0144,3.1101,3.049,3.148,3.1951,3.1283,3.338,3.2607,3.5002,3.5758,3.4912,3.6411,3.7407,3.9537,3.959,4.1208,4.2273,4.1571,4.1929,4.3323,4.5934,4.7979,4.7595,4.9879,5.0304,4.9581,4.8715,5.101,5.1718,5.0551,5.1448,5.4055,5.6159,5.68,5.4791,5.6763,5.7468,5.8148,5.8953,5.8966,5.8016,5.844,5.7582,5.6545,5.7076,5.8163,5.8767,5.947,5.9009,5.9721,6.1302,6.1852,6.1733,6.111,6.1853,6.1572,6.1777,6.2607,6.309,6.358,6.3357,6.485,6.4622,6.4385,6.4333,6.4355,6.3288,6.2548,6.3052,6.4103,6.4452,6.4308,5.9844,5.893,5.8072,5.7958,5.9098,5.7987,5.7846,5.7603,5.6002,5.694,5.5958,5.4996,5.6224,5.7954,5.928,5.8138,5.7081,5.7033,5.6089,5.6685,5.6949,5.5697,5.6216,5.6299,5.7185,5.747,5.6515,5.5558,5.4939,5.5905,5.7465,5.7555,5.8333,5.952,6.0655,6.1853,6.25,6.3449,6.3108,6.2872,6.2287,6.1524,6.1541,6.1577,6.1634,6.2597,6.3263,6.2103,6.3305,6.3579,6.3773,6.532,6.4932,6.4891,6.4115,6.3201,6.1857,6.1815,6.2623,6.2731,6.1955,6.221,6.2454,6.2245,6.1436,6.1377,6.018,5.9887,6.0744,5.9317,5.8875,5.8485,5.9151,5.8812,5.8855,5.8783,5.918,5.9762,6.1206,6.1701,6.1898,6.0942,6.1429,6.2318,6.1158,6.0708,6.0398,6.0357,5.9732,6.0848,5.9288,5.9329,5.9173,5.8628,5.9369,5.9222,5.7649,5.6963,5.6696,5.7652,5.8108,5.8114,5.8297,5.7612,5.7394,5.7477,5.8524,5.8915,5.8974,5.9418,5.9578,5.8973,5.8788,5.8766,5.8584,5.8639,5.9232,5.8411,5.7529,5.8746,5.8965,5.8474,5.9661,5.9245,5.9352,5.8702,5.7789,5.7289,5.6984,5.7001,5.6926,5.6584,5.6379,5.5688,5.5651,5.5443,5.5286,5.5643,5.6522,5.5412,5.4459,5.418,5.4578,5.5308,5.553,5.5433,5.5608,5.547,5.6115,5.6214,5.6552,5.6199,5.6526,5.7714,5.809,5.8504,5.852,5.8847,5.7784,5.6381,5.6999,5.7246,5.7716,5.6665,5.7341,5.7549,5.758,5.7576,5.7247,5.795,5.7466,5.7305,5.8123,5.7303,5.7576,5.7329,5.7105,5.8116,5.7474,5.7733,5.7406,5.7344,5.6381,5.6226,5.5568,5.5099,5.4524,5.4587,5.5167,5.463,5.3999,5.3468,5.3693,5.385,5.4084,5.5242,5.5711,5.6597,5.6418,5.7085,5.5884,5.5847,5.5377,5.563,5.58,5.7694,5.8516,5.9324,6.0116,5.9978,6.0671,5.9844,5.9904,5.9616,5.8927,5.9404,5.9055,5.8805,5.7967,5.8425,5.8964,5.9131,5.8368,5.7548,5.7586,5.7906,5.7793,5.7217,5.7477,5.7745,5.8234,5.8036,5.7434,5.7394,5.7584,5.7792,5.7209,5.6897,5.6905,5.8107,5.8627,5.858,5.7411,5.7582,5.8682,5.8417,5.8408,5.8281,5.8148,5.7903,5.7265,5.7619,5.6892,5.6674,5.6356,5.6874,5.6956,5.6859,5.7126,5.7335,5.7939,5.8234,5.8176,5.7674,5.7326,5.8217,5.8995,5.949,5.8716,5.8081,5.8971,5.9072,5.8742,5.8716,5.9128,5.8726,5.7516,5.6564,5.6194,5.5695,5.5177,5.5387,5.6068,5.5512,5.5582,5.7188,5.8169,5.8458,5.7562,5.7211,5.6288,5.6557,5.5637,5.5678,5.5535,5.5005,5.5104,5.472,5.537],"open5_vol":9163030.6,"days":14,"atr14":0.8925000000000003,"adv14":205392160,"avg_range_pct14":12.691,"prev_close":8.22,"prev_high":8.38,"prev_low":7.25,"high_20d":8.72,"ref_5d_high":8.38,"ref_5d_low":6.09,"ref_5d_avg_high":7.438,"ref_5d_avg_low":6.658,"ref_5d_avg_range":0.78,"sr14":{"levels":[{"lo":5.98,"hi":6.09,"mid":6.035,"touches":2,"last_touch_days_ago":3},{"lo":6.26,"hi":6.39,"mid":6.3067,"touches":3,"last_touch_days_ago":4},{"lo":6.5,"hi":6.68,"mid":6.59,"touches":2,"last_touch_days_ago":2},{"lo":6.84,"hi":6.96,"mid":6.9025,"touches":4,"last_touch_days_ago":1},{"lo":7.15,"hi":7.25,"mid":7.2033,"touches":6,"last_touch_days_ago":0},{"lo":7.49,"hi":7.56,"mid":7.53,"touches":4,"last_touch_days_ago":1},{"lo":7.85,"hi":8.07,"mid":7.97,"touches":3,"last_touch_days_ago":6},{"lo":8.28,"hi":8.38,"mid":8.33,"touches":2,"last_touch_days_ago":0}],"high":8.72,"low":5.545,"atr":0.8925,"sessions":14,"tol":0.2231}}