{"symbol":"AUDC","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[1492.4,5810.1,62.0,101.2,264.3,127.1,151.6,258.6,175.6,130.1,152.0,4945.1,4827.1,2753.1,1701.7,2189.2,1019.9,483.8,642.3,675.2,1054.6,541.9,1025.4,276.6,621.9,678.6,684.1,1022.4,599.4,521.1,1941.7,716.2,992.4,636.7,312.1,522.4,877.4,830.4,285.4,681.8,416.8,479.3,63.8,401.1,538.5,460.0,290.4,215.4,342.0,316.7,248.4,183.9,282.0,708.2,649.1,664.1,237.8,469.3,292.9,164.3,220.7,324.9,440.8,330.9,273.7,462.0,417.9,101.8,409.5,237.1,246.6,426.6,196.6,261.9,394.2,226.4,143.6,304.0,551.6,118.6,141.4,293.5,115.7,65.1,294.3,276.0,127.1,214.8,366.9,552.4,243.6,118.1,164.5,378.4,58.7,99.6,123.2,53.4,98.0,148.1,147.9,175.6,61.0,53.9,592.0,218.9,178.6,233.8,388.0,376.1,580.2,151.1,301.6,24.4,40.1,74.4,432.1,113.2,77.8,260.7,187.9,339.4,764.1,238.1,454.7,174.8,344.1,349.6,359.7,268.4,75.1,97.6,228.2,45.2,174.4,105.9,280.9,142.5,198.4,24.1,45.9,74.1,176.2,102.8,145.6,67.4,333.9,94.8,184.8,94.4,18.4,128.9,69.0,136.4,82.9,112.1,230.8,35.6,230.4,430.7,54.7,115.7,306.5,87.9,130.2,101.6,75.9,30.1,92.7,56.4,109.2,80.6,551.7,272.5,134.0,251.1,24.9,54.4,148.0,17.8,59.5,99.6,286.9,79.9,54.6,175.0,78.8,23.7,284.5,193.1,45.9,65.8,66.1,62.9,120.5,215.6,107.7,102.0,29.1,159.2,78.9,94.1,50.4,105.3,71.4,43.6,118.3,112.4,88.9,86.4,162.4,64.6,68.8,111.1,90.6,32.0,0.0,381.6,333.9,198.9,97.8,310.6,396.1,117.0,364.3,337.4,136.1,92.6,141.1,219.0,29.7,83.1,567.0,86.3,45.8,0.0,210.7,34.6,61.4,1004.7,139.6,146.4,57.6,126.4,72.9,54.5,498.6,179.9,156.9,214.2,55.6,80.9,113.0,88.4,248.8,139.4,130.6,133.7,203.3,276.8,519.9,58.3,694.6,14.6,62.9,365.1,357.3,77.2,0.0,62.6,245.2,1271.6,432.7,476.6,124.4,176.3,82.9,33.2,0.0,126.1,149.5,0.0,73.2,98.9,379.9,40.4,79.6,383.1,161.8,125.0,106.9,96.0,7.1,127.9,193.6,88.8,123.0,150.6,111.9,125.9,170.4,106.2,50.3,135.9,219.1,133.2,56.0,28.6,54.3,9.8,22.9,231.3,394.3,627.4,109.0,75.1,94.1,128.2,58.7,111.9,37.9,16.1,29.4,79.4,248.5,115.8,141.4,128.9,110.0,14.4,70.2,89.0,83.0,164.4,33.9,64.9,51.9,215.0,287.0,147.1,99.6,482.3,124.0,186.8,59.6,103.3,169.3,172.9,35.5,125.6,53.4,154.7,210.1,513.4,254.6,162.2,30.9,127.2,177.2,90.7,77.1,15.6,156.5,159.0,106.0,37.6,160.7,116.1,278.1,86.7,87.6,179.0,124.1,160.1,174.2,141.4,277.6,207.5,215.2,156.1,502.6,187.6,209.4,186.3,479.2,555.4,248.1,683.2,637.3,1331.4],"cum_vol":[1492.4,7302.5,7364.5,7465.7,7730.0,7857.1,8008.6,8267.2,8442.8,8572.9,8724.9,13670.0,18497.1,21250.2,22951.9,25141.1,26161.1,26644.9,27287.1,27962.4,29017.0,29558.9,30584.3,30860.9,31482.8,32161.4,32845.6,33867.9,34467.4,34988.4,36930.1,37646.4,38638.7,39275.4,39587.5,40109.9,40987.3,41817.7,42103.1,42784.9,43201.6,43680.9,43744.7,44145.8,44684.3,45144.3,45434.7,45650.1,45992.1,46308.8,46557.1,46741.0,47023.0,47731.2,48380.3,49044.4,49282.2,49751.5,50044.4,50208.7,50429.4,50754.4,51195.1,51526.1,51799.8,52261.8,52679.7,52781.5,53191.0,53428.1,53674.7,54101.4,54298.0,54559.9,54954.1,55180.4,55324.1,55628.1,56179.7,56298.4,56439.8,56733.3,56849.0,56914.1,57208.4,57484.4,57611.6,57826.4,58193.2,58745.6,58989.2,59107.3,59271.8,59650.1,59708.9,59808.5,59931.7,59985.1,60083.1,60231.2,60379.1,60554.7,60615.7,60669.6,61261.6,61480.5,61659.1,61892.9,62280.9,62656.9,63237.1,63388.2,63689.8,63714.1,63754.2,63828.6,64260.8,64374.0,64451.8,64712.5,64900.4,65239.9,66003.9,66242.1,66696.8,66871.6,67215.7,67565.4,67925.1,68193.5,68268.6,68366.3,68594.5,68639.7,68814.1,68920.0,69200.9,69343.4,69541.9,69565.9,69611.8,69685.9,69862.1,69964.9,70110.6,70177.9,70511.8,70606.6,70791.4,70885.8,70904.2,71033.1,71102.1,71238.4,71321.3,71433.4,71664.2,71699.8,71930.1,72360.9,72415.6,72531.3,72837.8,72925.7,73055.9,73157.5,73233.4,73263.4,73356.1,73412.6,73521.8,73602.4,74154.1,74426.6,74560.6,74811.6,74836.5,74890.9,75038.9,75056.7,75116.2,75215.9,75502.7,75582.6,75637.2,75812.2,75891.0,75914.7,76199.2,76392.4,76438.3,76504.1,76570.2,76633.1,76753.6,76969.3,77077.0,77179.0,77208.1,77367.4,77446.2,77540.3,77590.7,77696.0,77767.4,77811.0,77929.3,78041.7,78130.6,78217.0,78379.4,78443.9,78512.7,78623.9,78714.4,78746.4,78746.4,79128.1,79462.0,79660.9,79758.7,80069.4,80465.4,80582.4,80946.7,81284.1,81420.2,81512.9,81654.0,81873.0,81902.7,81985.8,82552.8,82639.1,82684.9,82684.9,82895.6,82930.1,82991.5,83996.2,84135.8,84282.2,84339.9,84466.3,84539.2,84593.7,85092.3,85272.1,85429.1,85643.3,85698.9,85779.7,85892.7,85981.1,86229.9,86369.4,86500.0,86633.7,86837.0,87113.8,87633.6,87691.9,88386.5,88401.1,88464.0,88829.1,89186.4,89263.6,89263.6,89326.3,89571.5,90843.1,91275.9,91752.5,91876.9,92053.1,92136.0,92169.2,92169.2,92295.4,92444.9,92444.9,92518.1,92617.0,92996.9,93037.4,93117.0,93500.1,93661.9,93786.9,93893.9,93989.9,93997.0,94124.9,94318.5,94407.3,94530.3,94680.9,94792.8,94918.7,95089.1,95195.3,95245.6,95381.5,95600.6,95733.9,95789.9,95818.5,95872.8,95882.6,95905.4,96136.7,96531.0,97158.4,97267.4,97342.5,97436.6,97564.8,97623.5,97735.4,97773.3,97789.4,97818.8,97898.2,98146.7,98262.5,98403.9,98532.8,98642.8,98657.2,98727.4,98816.4,98899.4,99063.8,99097.6,99162.5,99214.4,99429.4,99716.4,99863.4,99963.0,100445.3,100569.3,100756.1,100815.7,100919.0,101088.3,101261.1,101296.6,101422.3,101475.7,101630.4,101840.6,102354.0,102608.6,102770.9,102801.8,102929.0,103106.2,103196.9,103274.1,103289.6,103446.1,103605.1,103711.1,103748.7,103909.4,104025.5,104303.6,104390.3,104477.9,104656.9,104781.0,104941.1,105115.3,105256.7,105534.4,105741.9,105957.1,106113.2,106615.8,106803.4,107012.8,107199.1,107678.3,108233.6,108481.8,109165.0,109802.3,111133.7],"abs_move_pct":[0.1974,0.9153,0.9563,1.009,1.0159,1.0316,1.0482,1.1108,1.1333,1.1296,1.1404,1.6217,2.0556,1.6823,1.5182,1.5675,1.5526,1.6727,1.6985,1.7118,1.7147,1.7227,1.6562,1.6488,1.5998,1.5632,1.5041,1.45,1.4699,1.4218,1.4982,1.5756,1.7101,1.6321,1.6384,1.6311,1.6777,1.6855,1.647,1.6968,1.7594,1.7638,1.7712,1.8499,1.8545,1.866,1.9287,1.9921,1.9372,1.933,1.9662,1.9741,1.9969,1.8727,1.9246,2.068,1.9616,1.9902,1.9487,1.9467,2.025,1.9717,1.9617,1.9274,1.9902,1.905,1.9128,1.9128,1.9274,1.9825,1.9508,1.9662,2.0247,2.0308,2.043,2.0574,2.0599,2.1379,2.1425,2.0723,2.0939,2.0701,2.1085,2.1109,2.05,1.9836,1.9836,1.9764,2.0139,2.052,2.0343,2.0346,2.0249,2.0739,2.1258,2.1434,2.154,2.1798,2.1906,2.2185,2.184,2.1785,2.1493,2.1457,2.2101,2.1803,2.2151,2.2082,2.2512,2.2956,2.1944,2.1604,2.1986,2.1982,2.1653,2.1743,2.1632,2.1322,2.1392,2.138,2.1525,2.1291,2.1291,2.1229,2.1137,2.1071,2.1148,2.1318,2.1556,2.105,2.094,2.0794,2.0969,2.0998,2.0994,2.0919,2.1069,2.0816,2.0766,2.0727,2.0877,2.0936,2.0979,2.0978,2.1063,2.1394,2.1423,2.1404,2.1325,2.1794,2.1919,2.1903,2.1968,2.2248,2.2159,2.205,2.1882,2.2001,2.1739,2.1384,2.17,2.1422,2.1334,2.162,2.1606,2.1517,2.1835,2.1836,2.1624,2.1471,2.1445,2.1446,2.0913,2.1317,2.172,2.1626,2.2017,2.1945,2.2104,2.197,2.1895,2.1309,2.115,2.1167,2.1202,2.1325,2.1434,2.1359,2.1433,2.1938,2.1989,2.164,2.1809,2.188,2.1546,2.1809,2.1609,2.1882,2.1634,2.1584,2.1622,2.1666,2.1632,2.154,2.1466,2.1869,2.19,2.2328,2.2313,2.2602,2.2674,2.2836,2.2888,2.3033,2.3422,2.3422,2.3422,2.343,2.3304,2.3486,2.3099,2.3282,2.3416,2.3073,2.2616,2.3281,2.3471,2.3529,2.3388,2.3518,2.3398,2.3175,2.2902,2.2774,2.281,2.281,2.2482,2.2408,2.2718,2.1908,2.2024,2.2078,2.1971,2.1967,2.1929,2.1829,2.1768,2.1654,2.2595,2.2389,2.2267,2.2552,2.2506,2.2385,2.2015,2.2279,2.2377,2.2562,2.3035,2.3952,2.4016,2.3782,2.402,2.402,2.4331,2.4414,2.4671,2.4742,2.4742,2.4767,2.4428,2.442,2.3824,2.4135,2.4237,2.3904,2.3945,2.4082,2.4082,2.4103,2.4337,2.4337,2.4546,2.4692,2.4862,2.4862,2.4616,2.4973,2.4841,2.4822,2.4959,2.4845,2.4853,2.4764,2.4174,2.3999,2.3799,2.3721,2.3082,2.2783,2.2981,2.3056,2.3175,2.3544,2.3751,2.3575,2.3826,2.353,2.3974,2.3974,2.3827,2.3892,2.3898,2.3948,2.3856,2.348,2.329,2.3393,2.3546,2.3891,2.4016,2.3921,2.3742,2.3668,2.3412,2.3675,2.3379,2.3463,2.4139,2.4139,2.4397,2.4193,2.452,2.4684,2.4843,2.4894,2.508,2.5045,2.4589,2.4995,2.4879,2.4993,2.4795,2.4801,2.4722,2.4753,2.4832,2.5011,2.5164,2.4887,2.4484,2.4446,2.4169,2.4255,2.4327,2.4174,2.3735,2.3881,2.4033,2.4454,2.4057,2.4132,2.4253,2.4088,2.4051,2.3967,2.4196,2.4399,2.4691,2.4434,2.4553,2.396,2.3583,2.3389,2.3302,2.3416,2.3601,2.3496,2.3718,2.4059,2.3877,2.3804,2.351,2.3568,2.3427,2.2954,2.3704,2.2939,2.3024,2.3382],"open5_vol":7730.0,"days":14,"atr14":0.331,"adv14":119734,"avg_range_pct14":3.479,"prev_close":10.8,"prev_high":11.13,"prev_low":9.01,"high_20d":11.13,"ref_5d_high":11.13,"ref_5d_low":8.89,"ref_5d_avg_high":9.6404,"ref_5d_avg_low":9.0491,"ref_5d_avg_range":0.5913,"sr14":{"levels":[{"lo":8.89,"hi":8.955,"mid":8.9225,"touches":2,"last_touch_days_ago":1},{"lo":9.01,"hi":9.055,"mid":9.0325,"touches":2,"last_touch_days_ago":0},{"lo":9.12,"hi":9.16,"mid":9.14,"touches":2,"last_touch_days_ago":2},{"lo":9.255,"hi":9.2704,"mid":9.2627,"touches":2,"last_touch_days_ago":3},{"lo":9.57,"hi":9.65,"mid":9.5972,"touches":9,"last_touch_days_ago":4},{"lo":9.71,"hi":9.78,"mid":9.7511,"touches":7,"last_touch_days_ago":5},{"lo":9.81,"hi":9.85,"mid":9.8233,"touches":3,"last_touch_days_ago":6}],"high":11.13,"low":8.89,"atr":0.331,"sessions":14,"tol":0.0828}}