{"symbol":"APLD","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[434789.1,257306.1,326746.3,227755.9,176552.1,160102.9,159636.4,153985.0,249097.1,168396.8,225101.8,155878.2,156829.8,167639.1,175845.0,177235.1,151646.6,126426.0,157944.9,137318.2,190613.7,165455.5,133607.2,110354.5,85681.8,129006.3,100612.1,109318.0,88955.1,105003.5,109182.1,132060.9,99758.3,119456.7,115001.9,119830.9,149880.9,134743.8,102328.3,82062.0,107269.2,90863.6,99962.3,97831.9,97940.5,97688.6,105581.4,71833.4,87159.6,94949.9,60671.1,91202.6,80601.5,104638.0,85349.6,99067.6,81504.0,91663.9,91244.4,78512.4,78362.9,95127.3,92854.1,102891.3,75439.1,92503.5,78084.9,125356.1,88913.9,81847.6,94267.1,103691.1,79920.6,77264.6,75989.0,79427.6,109795.5,80325.1,81869.3,75146.9,87606.0,88585.1,73392.4,76117.9,83457.9,89499.7,84909.1,76390.9,65541.9,78798.2,90658.0,75260.3,97688.4,85406.1,78713.6,72236.5,81160.7,61498.1,59193.8,56948.0,64458.3,71260.0,54299.4,59642.1,64607.5,59681.0,99139.6,86075.8,68172.6,63102.7,58932.8,72314.7,42459.6,64718.4,63256.8,48104.4,54228.6,50644.0,47322.9,57081.0,68811.5,55004.9,62702.8,60249.4,43671.3,43640.9,54061.7,51635.8,47034.2,44795.9,70119.7,46438.9,60261.9,58468.7,46329.9,57659.2,112809.5,102283.8,88361.6,63205.3,48960.1,48028.0,64649.4,65418.9,46319.6,50352.6,72794.4,75349.4,86956.4,63940.2,79189.3,61030.1,57631.8,92189.8,61806.9,70342.3,74705.1,68942.5,68602.1,58323.3,57456.3,65920.1,68011.9,43336.5,74006.9,60398.4,56151.4,51056.4,51951.6,71863.4,56843.9,72013.6,79146.1,78704.0,43458.7,55503.6,55897.3,57826.4,47802.6,53844.0,65614.9,57613.5,50400.5,46920.9,41738.9,73175.3,49537.4,45144.9,61169.7,48507.9,76621.8,64331.3,52370.9,55180.3,59046.2,71946.9,52125.7,62433.6,64338.5,81299.0,63720.0,54510.4,72461.2,51730.6,67175.7,73438.8,62630.6,68606.3,46965.5,56261.6,98158.9,62667.5,66382.9,66232.6,48478.9,49014.1,53762.3,25974.4,39140.6,51199.4,37594.2,41232.1,54438.8,72120.4,47896.6,38133.3,51567.7,52687.1,49131.8,49174.1,55253.4,37400.3,40958.0,44771.5,50563.0,37976.7,34569.8,36128.1,26956.0,56643.4,37633.6,45789.3,39603.9,45728.6,45009.1,43587.1,51997.1,44405.1,54700.0,50460.1,40913.6,32683.4,41925.1,39889.6,44044.1,54164.4,59492.9,44221.0,45620.6,44805.7,37608.2,56225.3,43537.2,28899.0,49338.3,48061.1,39054.2,30537.9,57498.9,65967.1,37843.6,39453.6,43537.4,48819.6,39454.6,41158.3,44485.3,54928.1,37648.8,31857.6,61072.9,41217.6,40303.2,27838.4,30313.9,35748.6,40069.0,30940.7,37776.5,56584.6,40086.1,55440.4,38847.1,43273.9,49948.3,51439.4,57179.9,54602.9,42740.4,49142.9,51705.7,38956.4,48504.9,49151.4,41718.8,54675.7,57147.2,39110.3,38057.4,42768.5,38329.3,63579.6,36034.4,53337.5,48554.7,44609.5,43293.4,34197.8,134453.6,41845.4,94937.5,45655.3,51405.6,60057.5,43594.8,63906.1,54589.9,45224.0,68284.1,57811.5,105697.1,68077.1,49144.1,49740.6,55467.1,47175.6,69738.1,54059.9,39059.1,58064.7,76701.3,49645.9,63647.9,70014.4,73882.9,84224.6,81187.7,52810.6,54361.7,45493.2,54382.8,78896.8,79250.2,68357.1,60733.7,39192.4,54730.3,46421.4,60585.0,62598.4,95431.0,61982.9,71435.4,47149.1,54946.7,75257.0,51689.4,57732.1,82596.3,85182.2,95947.4,85128.2,72300.4,72692.6,97258.6,88759.6,86627.8,78730.3,92341.1,101142.8,123839.7,108973.9,110089.4,108722.4,146972.6,161746.2,153815.2,164161.5,219333.6,392380.4],"cum_vol":[434789.1,692095.2,1018841.5,1246597.4,1423149.4,1583252.3,1742888.7,1896873.7,2145970.8,2314367.6,2539469.4,2695347.6,2852177.4,3019816.4,3195661.4,3372896.6,3524543.1,3650969.1,3808914.1,3946232.3,4136846.0,4302301.5,4435908.7,4546263.2,4631945.0,4760951.3,4861563.4,4970881.4,5059836.5,5164840.0,5274022.1,5406083.0,5505841.3,5625298.0,5740299.9,5860130.7,6010011.6,6144755.4,6247083.7,6329145.7,6436414.9,6527278.5,6627240.8,6725072.6,6823013.1,6920701.7,7026283.1,7098116.5,7185276.1,7280226.1,7340897.1,7432099.7,7512701.2,7617339.2,7702688.8,7801756.4,7883260.4,7974924.4,8066168.8,8144681.2,8223044.1,8318171.4,8411025.5,8513916.8,8589355.9,8681859.4,8759944.3,8885300.4,8974214.3,9056061.9,9150329.0,9254020.1,9333940.7,9411205.4,9487194.4,9566622.0,9676417.5,9756742.6,9838611.9,9913758.7,10001364.7,10089949.9,10163342.2,10239460.1,10322918.0,10412417.7,10497326.8,10573717.7,10639259.6,10718057.9,10808715.9,10883976.1,10981664.6,11067070.6,11145784.3,11218020.8,11299181.5,11360679.6,11419873.4,11476821.4,11541279.7,11612539.7,11666839.1,11726481.2,11791088.7,11850769.7,11949909.3,12035985.1,12104157.6,12167260.4,12226193.1,12298507.9,12340967.5,12405685.9,12468942.6,12517047.0,12571275.6,12621919.6,12669242.5,12726323.5,12795135.0,12850139.9,12912842.7,12973092.1,13016763.4,13060404.4,13114466.1,13166101.9,13213136.1,13257932.0,13328051.7,13374490.6,13434752.6,13493221.3,13539551.1,13597210.4,13710019.9,13812303.6,13900665.3,13963870.6,14012830.7,14060858.7,14125508.1,14190927.0,14237246.6,14287599.2,14360393.6,14435743.0,14522699.4,14586639.6,14665828.9,14726859.0,14784490.8,14876680.6,14938487.5,15008829.8,15083534.9,15152477.4,15221079.5,15279402.8,15336859.1,15402779.2,15470791.1,15514127.6,15588134.4,15648532.9,15704684.2,15755740.6,15807692.2,15879555.6,15936399.4,16008413.1,16087559.1,16166263.1,16209721.9,16265225.4,16321122.7,16378949.1,16426751.7,16480595.7,16546210.6,16603824.1,16654224.6,16701145.6,16742884.5,16816059.8,16865597.2,16910742.1,16971911.9,17020419.7,17097041.5,17161372.8,17213743.6,17268923.9,17327970.1,17399917.0,17452042.7,17514476.3,17578814.8,17660113.8,17723833.8,17778344.1,17850805.4,17902535.9,17969711.6,18043150.4,18105781.0,18174387.3,18221352.8,18277614.4,18375773.4,18438440.9,18504823.7,18571056.4,18619535.3,18668549.4,18722311.7,18748286.1,18787426.8,18838626.1,18876220.4,18917452.4,18971891.2,19044011.6,19091908.3,19130041.6,19181609.3,19234296.4,19283428.2,19332602.4,19387855.7,19425256.0,19466214.0,19510985.5,19561548.5,19599525.2,19634095.0,19670223.1,19697179.1,19753822.5,19791456.1,19837245.4,19876849.3,19922577.9,19967586.9,20011174.0,20063171.1,20107576.2,20162276.2,20212736.4,20253649.9,20286333.4,20328258.4,20368148.1,20412192.1,20466356.5,20525849.4,20570070.4,20615691.1,20660496.8,20698105.0,20754330.3,20797867.5,20826766.5,20876104.8,20924165.9,20963220.1,20993757.9,21051256.9,21117223.9,21155067.6,21194521.1,21238058.6,21286878.2,21326332.9,21367491.1,21411976.4,21466904.5,21504553.3,21536410.9,21597483.7,21638701.3,21679004.5,21706842.9,21737156.9,21772905.5,21812974.5,21843915.2,21881691.7,21938276.3,21978362.4,22033802.9,22072649.9,22115923.8,22165872.1,22217311.5,22274491.4,22329094.3,22371834.6,22420977.6,22472683.3,22511639.7,22560144.6,22609295.9,22651014.7,22705690.4,22762837.6,22801947.9,22840005.4,22882773.9,22921103.1,22984682.7,23020717.1,23074054.6,23122609.3,23167218.8,23210512.2,23244710.0,23379163.6,23421009.0,23515946.5,23561601.8,23613007.4,23673064.9,23716659.7,23780565.9,23835155.8,23880379.8,23948663.9,24006475.4,24112172.4,24180249.6,24229393.7,24279134.4,24334601.4,24381777.1,24451515.2,24505575.1,24544634.3,24602699.0,24679400.3,24729046.2,24792694.1,24862708.4,24936591.3,25020815.9,25102003.6,25154814.3,25209176.0,25254669.2,25309052.0,25387948.8,25467199.0,25535556.1,25596289.8,25635482.2,25690212.5,25736633.9,25797218.9,25859817.2,25955248.2,26017231.1,26088666.5,26135815.6,26190762.3,26266019.3,26317708.7,26375440.9,26458037.1,26543219.4,26639166.7,26724294.9,26796595.4,26869287.9,26966546.6,27055306.2,27141934.0,27220664.3,27313005.4,27414148.2,27537987.9,27646961.9,27757051.2,27865773.6,28012746.1,28174492.4,28328307.6,28492469.1,28711802.6,29104183.0],"abs_move_pct":[0.6122,1.2663,1.695,1.6806,1.6881,1.7391,1.6733,1.7311,1.864,1.9068,2.0231,1.898,1.8328,1.9286,2.0691,2.1969,2.284,2.3379,2.3177,2.3993,2.4785,2.5129,2.5823,2.4439,2.4665,2.2359,2.3152,2.2363,2.2124,2.1759,2.1068,2.1496,2.037,2.0458,2.0664,2.0898,2.3602,2.3654,2.3871,2.4184,2.4331,2.3867,2.5253,2.6383,2.6532,2.6183,2.5724,2.545,2.4879,2.5439,2.5419,2.509,2.4789,2.3018,2.3071,2.3129,2.2107,2.2194,2.2896,2.3102,2.3795,2.3286,2.2661,2.2816,2.3739,2.3728,2.2601,2.2942,2.2983,2.2647,2.1932,2.1663,2.1471,2.1571,2.167,2.3045,2.3602,2.3789,2.4532,2.4636,2.5367,2.4843,2.4246,2.5336,2.4243,2.399,2.4659,2.4771,2.471,2.528,2.5469,2.6329,2.6448,2.6574,2.6524,2.5705,2.5862,2.5664,2.5773,2.5887,2.6217,2.6659,2.7221,2.7358,2.7426,2.6972,2.7963,2.734,2.7655,2.7703,2.8132,2.8613,2.8348,2.8076,2.8488,2.7921,2.7728,2.7566,2.7066,2.671,2.6832,2.6518,2.6846,2.62,2.6904,2.6852,2.7185,2.742,2.7486,2.7284,2.7333,2.7242,2.7458,2.7129,2.701,2.7443,2.7736,2.8339,2.7869,2.7608,2.6946,2.7896,2.7787,2.7393,2.7283,2.7212,2.6551,2.6168,2.5787,2.6476,2.6117,2.5461,2.6192,2.6495,2.6615,2.7646,2.6449,2.6805,2.5768,2.5264,2.5133,2.4431,2.4649,2.4296,2.4876,2.5045,2.5741,2.5591,2.5786,2.6641,2.716,2.7706,2.8432,2.8747,2.8312,2.836,2.816,2.8018,2.8026,2.8047,2.7804,2.7285,2.7581,2.7325,2.7183,2.7661,2.8389,2.8252,2.7152,2.6758,2.6879,2.6427,2.6456,2.678,2.7015,2.6336,2.5902,2.6388,2.5465,2.4589,2.4563,2.4175,2.4454,2.4723,2.5017,2.5167,2.4504,2.4059,2.3886,2.4137,2.5028,2.5741,2.5988,2.5911,2.6281,2.6394,2.6179,2.5847,2.5548,2.6336,2.6151,2.6619,2.6691,2.7447,2.7431,2.7751,2.7715,2.7668,2.711,2.6052,2.5936,2.5545,2.6208,2.6763,2.5981,2.653,2.6253,2.6497,2.6262,2.702,2.6364,2.7168,2.7495,2.7096,2.7533,2.7707,2.769,2.7849,2.8229,2.8388,2.8191,2.8123,2.8306,2.8093,2.8119,2.82,2.9115,2.8056,2.8459,2.8198,2.7814,2.7969,2.7602,2.8017,2.776,2.7321,2.758,2.738,2.7711,2.7046,2.7184,2.7538,2.7321,2.6696,2.6348,2.6615,2.6225,2.6453,2.6311,2.6366,2.6847,2.6593,2.7443,2.7533,2.7283,2.7595,2.7753,2.784,2.7922,2.8467,2.8869,2.8846,2.8614,2.8267,2.8809,2.8566,2.8521,2.8592,2.8846,2.9022,2.9523,2.9284,2.9542,2.9831,2.9606,2.885,2.8329,2.8741,2.854,2.8712,2.8191,2.8517,2.8678,2.8216,2.7956,2.8636,2.9375,2.9386,2.8851,2.918,2.9899,2.9764,2.9657,2.9408,3.0245,3.0605,3.0298,2.9895,2.9507,2.9452,2.9894,2.9629,3.0456,3.069,3.0763,3.1286,3.0831,3.0795,3.1035,3.1285,3.1494,3.171,3.1723,3.1174,3.1524,3.1114,3.1877,3.2164,3.2665,3.2618,3.2262,3.3031,3.2998,3.2692,3.2351,3.2565,3.2671,3.2645,3.2856,3.3059,3.32,3.3807,3.4089,3.3898,3.34,3.3215,3.2735,3.3618,3.3779,3.3544,3.3915,3.4902,3.3991,3.3781,3.4099,3.3801,3.3123,3.3211,3.3397,3.3134,3.3654,3.4394,3.4394,3.4299,3.4491,3.4441,3.5045,3.5066,3.5267,3.5993],"open5_vol":1423149.4,"days":14,"atr14":0.675192857142857,"adv14":31203013,"avg_range_pct14":6.653,"prev_close":10.91,"prev_high":11.24,"prev_low":10.08,"high_20d":11.24,"ref_5d_high":11.24,"ref_5d_low":9.02,"ref_5d_avg_high":10.1978,"ref_5d_avg_low":9.5377,"ref_5d_avg_range":0.6601,"sr14":{"levels":[{"lo":9.02,"hi":9.13,"mid":9.075,"touches":2,"last_touch_days_ago":4},{"lo":9.2,"hi":9.35,"mid":9.2662,"touches":4,"last_touch_days_ago":3},{"lo":9.58,"hi":9.71,"mid":9.6439,"touches":5,"last_touch_days_ago":2},{"lo":9.75,"hi":9.85,"mid":9.79,"touches":3,"last_touch_days_ago":1},{"lo":10.05,"hi":10.17,"mid":10.1155,"touches":4,"last_touch_days_ago":0},{"lo":10.25,"hi":10.37,"mid":10.2933,"touches":3,"last_touch_days_ago":2},{"lo":10.62,"hi":10.76,"mid":10.6833,"touches":3,"last_touch_days_ago":9}],"high":11.24,"low":9.02,"atr":0.6752,"sessions":14,"tol":0.1688}}