{"symbol":"AHCO","for_date":"2025-07-18","built":"2026-09-30T17:47:48-04:00","sessions":["2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17"],"vol_per_min":[15823.6,3438.7,4666.1,10323.2,2430.0,2303.3,2854.1,2287.9,3127.6,2071.7,5777.1,1553.5,2174.1,1519.7,909.1,1957.5,2662.0,1695.8,7935.2,3820.1,4055.8,2273.1,2651.1,2067.3,1685.6,3913.2,1871.4,5179.2,1232.1,4488.6,1379.4,5010.3,2133.6,2544.9,3500.6,5034.5,999.2,2111.8,1606.5,3405.0,4853.5,5707.2,3085.1,2505.3,4467.0,2717.6,2270.0,1456.1,2594.3,5095.7,1829.2,4031.4,1094.5,1154.9,4313.2,1582.7,1685.8,1739.0,1492.3,2009.2,1465.6,2695.4,2537.1,1378.1,2176.3,1759.9,5068.1,2489.9,1460.1,2185.8,1848.8,2174.6,1841.2,1276.9,3171.1,1365.8,2040.6,1633.1,1032.6,1565.1,1699.1,2452.5,1438.7,2268.7,3281.6,2338.5,3049.8,1175.6,8263.4,1778.2,4571.4,4414.4,3744.8,10046.8,1478.6,4028.5,3711.5,2164.4,1154.1,2615.7,1271.8,1174.8,944.4,2404.1,1789.3,1455.7,1711.9,1268.4,1969.1,1217.1,1606.5,2849.2,666.0,1553.0,1491.1,1093.3,3939.8,2272.2,16475.6,6517.8,3893.4,1593.9,1340.2,549.1,1599.1,1625.2,3902.2,2769.9,2532.6,1198.8,2183.0,1052.2,990.0,1217.5,1638.2,2863.6,2548.2,2083.7,2029.0,2114.8,2284.4,2682.4,2527.0,1660.4,2259.3,9130.6,4380.1,1799.5,8632.4,2355.9,1259.6,3198.7,1750.7,1470.6,6013.3,2290.6,1409.8,1200.7,1038.1,1171.6,1583.4,1278.1,1511.4,772.6,1418.1,1183.3,2137.6,1011.3,1159.1,2442.5,979.9,830.4,1567.0,1979.0,1267.6,1600.1,1765.3,1242.6,1461.0,1116.9,1634.4,972.6,4229.4,1321.0,2130.5,1081.2,2221.9,1071.6,1431.0,887.1,4883.7,1141.9,2304.8,475.6,2068.7,2252.6,1082.9,2248.0,1416.9,5307.6,3073.1,859.2,1287.2,1903.2,6854.1,2665.9,1023.6,1405.8,1402.1,3420.4,9930.7,920.9,2262.6,1018.4,1708.0,2099.2,2950.8,744.6,1167.3,899.1,581.3,662.4,733.9,690.6,1327.4,1448.9,1112.4,1750.6,1001.1,787.8,1234.6,1284.8,1687.8,2417.8,1842.9,976.8,2207.6,699.7,2508.6,770.3,1316.9,1040.9,1101.1,1046.2,1056.8,1098.9,1144.9,1352.3,788.6,2130.1,482.6,829.0,640.9,1229.0,1448.6,2527.9,666.5,1864.0,806.2,618.9,1333.9,952.9,1184.4,1254.0,1112.8,913.7,1619.4,3732.4,1105.6,1242.4,1141.2,2067.1,1532.2,2235.8,1155.0,1522.1,1773.7,1334.7,662.1,1462.7,2999.2,2078.7,1515.7,1318.6,1775.6,907.6,2641.2,972.2,1375.8,737.9,2294.3,1107.0,1248.6,627.3,1340.2,1293.6,6470.1,3050.1,679.3,1686.0,1548.1,897.8,2584.9,1127.1,1841.6,2817.5,2269.4,1419.4,670.9,1386.8,1701.9,6275.1,1423.7,760.7,1051.8,2473.6,1629.0,1305.4,700.2,816.1,1855.8,839.6,984.4,777.9,1456.6,2728.9,1195.7,1078.9,1284.1,3011.1,2466.4,3124.6,1020.6,2898.1,1322.6,1595.6,1003.6,645.1,3383.6,1506.1,741.1,1743.7,2697.1,861.0,1177.4,2197.1,4308.2,3671.2,1788.1,1667.9,3093.3,1469.4,1053.3,2533.9,3154.6,4742.4,4650.4,3429.7,5706.0,3024.6,3653.5,2726.1,1963.5,2568.9,3248.5,4476.5,4164.1,2691.1,2214.3,2927.0,2524.7,2966.4,3153.5,4235.5,4553.4,7872.0,8757.9,7807.9,4019.1,5349.1,11786.7,6837.1,6064.9,9791.7,14218.6,23660.3,11796.6,31424.8,33286.4,55812.7],"cum_vol":[15823.6,19262.3,23928.4,34251.6,36681.6,38984.9,41839.0,44126.9,47254.5,49326.2,55103.3,56656.8,58830.9,60350.6,61259.8,63217.3,65879.3,67575.1,75510.3,79330.4,83386.1,85659.3,88310.4,90377.6,92063.2,95976.4,97847.8,103027.0,104259.1,108747.7,110127.1,115137.4,117271.0,119815.9,123316.5,128351.0,129350.2,131462.0,133068.5,136473.5,141327.0,147034.2,150119.3,152624.6,157091.6,159809.1,162079.1,163535.3,166129.6,171225.3,173054.5,177085.9,178180.4,179335.4,183648.6,185231.3,186917.1,188656.1,190148.4,192157.6,193623.1,196318.5,198855.6,200233.7,202410.0,204169.9,209238.0,211727.9,213187.9,215373.7,217222.5,219397.1,221238.3,222515.1,225686.2,227052.0,229092.6,230725.7,231758.3,233323.4,235022.4,237474.9,238913.6,241182.4,244464.0,246802.5,249852.3,251027.9,259291.2,261069.4,265640.8,270055.1,273799.9,283846.7,285325.3,289353.8,293065.3,295229.6,296383.7,298999.4,300271.2,301446.0,302390.4,304794.5,306583.8,308039.5,309751.4,311019.8,312988.9,314205.9,315812.4,318661.6,319327.6,320880.6,322371.7,323465.0,327404.8,329677.0,346152.6,352670.4,356563.8,358157.7,359497.9,360047.0,361646.1,363271.4,367173.6,369943.4,372476.0,373674.8,375857.8,376910.0,377900.0,379117.5,380755.7,383619.3,386167.5,388251.2,390280.2,392395.0,394679.4,397361.7,399888.7,401549.1,403808.4,412939.0,417319.1,419118.6,427750.9,430106.8,431366.4,434565.1,436315.8,437786.4,443799.6,446090.2,447500.0,448700.7,449738.9,450910.5,452493.9,453771.9,455283.3,456055.9,457474.0,458657.3,460794.9,461806.1,462965.3,465407.8,466387.7,467218.1,468785.1,470764.1,472031.7,473631.8,475397.1,476639.6,478100.6,479217.5,480851.9,481824.5,486053.9,487374.9,489505.4,490586.6,492808.5,493880.1,495311.1,496198.2,501081.9,502223.8,504528.6,505004.1,507072.9,509325.4,510408.4,512656.4,514073.2,519380.8,522453.9,523313.1,524600.3,526503.5,533357.6,536023.4,537047.0,538452.8,539854.9,543275.3,553206.0,554126.9,556389.5,557407.9,559115.9,561215.1,564165.9,564910.5,566077.8,566976.9,567558.1,568220.6,568954.5,569645.1,570972.6,572421.5,573533.9,575284.5,576285.6,577073.4,578308.0,579592.8,581280.6,583698.4,585541.3,586518.1,588725.6,589425.4,591933.9,592704.2,594021.1,595061.9,596163.0,597209.2,598266.0,599364.9,600509.8,601862.1,602650.7,604780.8,605263.4,606092.4,606733.4,607962.4,609411.0,611938.9,612605.4,614469.4,615275.6,615894.4,617228.4,618181.3,619365.6,620619.6,621732.4,622646.1,624265.6,627997.9,629103.5,630345.9,631487.1,633554.1,635086.4,637322.1,638477.1,639999.3,641773.0,643107.7,643769.9,645232.6,648231.8,650310.5,651826.2,653144.8,654920.4,655828.1,658469.3,659441.5,660817.3,661555.2,663849.5,664956.5,666205.1,666832.4,668172.6,669466.2,675936.3,678986.4,679665.6,681351.6,682899.7,683797.5,686382.4,687509.5,689351.1,692168.6,694438.0,695857.4,696528.3,697915.1,699616.9,705892.1,707315.8,708076.5,709128.3,711601.9,713230.9,714536.4,715236.6,716052.6,717908.4,718748.0,719732.4,720510.4,721966.9,724695.9,725891.6,726970.5,728254.6,731265.8,733732.1,736856.8,737877.4,740775.4,742098.1,743693.6,744697.2,745342.4,748726.0,750232.1,750973.2,752716.9,755414.1,756275.1,757452.5,759649.6,763957.8,767629.0,769417.1,771084.9,774178.2,775647.6,776700.9,779234.8,782389.4,787131.7,791782.1,795211.8,800917.8,803942.4,807595.9,810322.0,812285.5,814854.4,818102.9,822579.4,826743.5,829434.6,831648.9,834575.9,837100.6,840066.9,843220.4,847455.9,852009.3,859881.3,868639.2,876447.1,880466.3,885815.4,897602.1,904439.2,910504.1,920295.8,934514.4,958174.6,969971.3,1001396.1,1034682.5,1090495.2],"abs_move_pct":[0.8333,1.1168,1.3039,1.2035,0.9701,0.9784,0.8377,0.9873,0.9785,0.9707,1.047,1.0239,1.0809,1.0214,1.1149,1.0915,1.1023,1.0945,0.9899,1.052,1.1361,1.0667,1.0934,1.084,1.1269,1.138,1.058,1.0871,1.0191,1.006,1.0393,1.0893,1.2013,1.1037,1.2107,1.1777,1.1507,1.1879,1.2118,1.2726,1.4108,1.4539,1.4848,1.5273,1.563,1.5462,1.5182,1.5588,1.5508,1.5668,1.5788,1.4992,1.4802,1.5232,1.4969,1.5467,1.6043,1.5731,1.5546,1.5551,1.6504,1.7153,1.6825,1.7193,1.7525,1.7319,1.576,1.5477,1.5668,1.5769,1.616,1.6131,1.5861,1.6245,1.5715,1.5409,1.4622,1.4638,1.4551,1.4747,1.4678,1.5224,1.5385,1.6019,1.5576,1.5338,1.5425,1.5626,1.6276,1.6345,1.6292,1.6416,1.5568,1.5643,1.5355,1.5866,1.5859,1.6111,1.6259,1.6766,1.6724,1.637,1.6408,1.6411,1.6602,1.7485,1.8002,1.7657,1.7818,1.7888,1.7943,1.821,1.8053,1.7856,1.7828,1.7743,1.7434,1.7425,1.7507,1.8538,1.9156,1.8888,1.9243,1.9481,1.979,1.9704,1.9718,2.0674,2.0283,2.0232,2.004,1.9865,1.9759,2.0054,2.0093,1.9786,1.9629,1.9552,1.9207,1.9257,1.9373,1.9366,1.9297,1.9794,1.9332,1.8655,1.824,1.8464,1.866,1.7897,1.786,1.7745,1.7519,1.6763,1.6955,1.6402,1.6389,1.5966,1.6123,1.6176,1.6512,1.6666,1.6583,1.6621,1.6434,1.6281,1.6352,1.6263,1.642,1.6576,1.6145,1.6182,1.6104,1.6877,1.657,1.649,1.7112,1.6994,1.6916,1.7077,1.7579,1.7618,1.6885,1.7344,1.6631,1.6418,1.6605,1.6801,1.687,1.6792,1.6911,1.7032,1.7702,1.801,1.7831,1.8134,1.8518,1.8417,1.8588,1.8547,1.8242,1.8356,1.801,1.7814,1.8464,1.8581,1.8823,1.9169,1.9087,1.9358,1.8826,1.9212,1.9329,1.9024,1.901,1.817,1.8374,1.8325,1.7821,1.7699,1.7474,1.7456,1.765,1.7475,1.7391,1.7458,1.7124,1.7173,1.6839,1.6599,1.6824,1.6812,1.6616,1.612,1.6084,1.6119,1.6235,1.6191,1.6096,1.6078,1.612,1.608,1.6042,1.602,1.6374,1.6451,1.6578,1.6653,1.6577,1.6468,1.6205,1.6168,1.6403,1.5825,1.5751,1.5705,1.5642,1.5662,1.578,1.579,1.602,1.5976,1.5967,1.6059,1.6019,1.5866,1.5947,1.6418,1.6177,1.6066,1.5878,1.5724,1.5646,1.6028,1.6144,1.5916,1.6376,1.6614,1.7027,1.6766,1.6092,1.64,1.6088,1.6052,1.573,1.5807,1.5721,1.541,1.5848,1.5673,1.564,1.5683,1.5786,1.5913,1.5843,1.5458,1.565,1.6343,1.6227,1.611,1.6036,1.5919,1.5497,1.5319,1.5184,1.5419,1.6017,1.5874,1.6019,1.598,1.5642,1.5299,1.5102,1.5066,1.4913,1.445,1.4952,1.4873,1.472,1.4873,1.4679,1.4869,1.5061,1.4875,1.4834,1.4832,1.5215,1.564,1.4908,1.4984,1.5675,1.564,1.5563,1.5812,1.5663,1.5277,1.5402,1.5405,1.5809,1.566,1.5737,1.5699,1.5931,1.5812,1.5577,1.6039,1.5996,1.6075,1.6264,1.6344,1.697,1.7011,1.6972,1.677,1.6463,1.6692,1.6464,1.6625,1.632,1.6325,1.6474,1.6588,1.652,1.6355,1.6737,1.7008,1.7551,1.7538,1.7739,1.7432,1.7299,1.7444,1.7242,1.755,1.7391,1.7214,1.6714,1.6873,1.6948,1.6561,1.6409,1.5943,1.5851,1.5192,1.5539,1.6842,1.6841,1.6997,1.5866,1.5849],"open5_vol":36681.6,"days":14,"atr14":0.362857142857143,"adv14":1522375,"avg_range_pct14":3.991,"prev_close":9.2,"prev_high":9.39,"prev_low":8.8,"high_20d":9.63,"ref_5d_high":9.42,"ref_5d_low":8.78,"ref_5d_avg_high":9.279,"ref_5d_avg_low":8.946,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":8.78,"hi":8.8,"mid":8.79,"touches":3,"last_touch_days_ago":0},{"lo":9.05,"hi":9.14,"mid":9.1075,"touches":4,"last_touch_days_ago":1},{"lo":9.17,"hi":9.25,"mid":9.2044,"touches":8,"last_touch_days_ago":2},{"lo":9.33,"hi":9.42,"mid":9.38,"touches":4,"last_touch_days_ago":0},{"lo":9.425,"hi":9.45,"mid":9.435,"touches":3,"last_touch_days_ago":9},{"lo":9.6,"hi":9.63,"mid":9.616,"touches":5,"last_touch_days_ago":5}],"high":9.63,"low":8.78,"atr":0.3629,"sessions":14,"tol":0.0907}}