{"symbol":"ZENA","for_date":"2025-07-17","built":"2026-09-30T17:48:10-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[55292.4,23179.5,20973.9,20059.6,24819.7,13431.9,19388.9,17080.2,12971.0,9989.5,11980.0,10102.9,5927.1,6658.5,14056.4,11379.7,15382.6,17839.5,10141.3,10462.0,9289.1,10400.2,10686.9,11114.1,9403.8,6102.7,7697.4,8614.4,7361.3,9662.7,5721.5,5413.0,8069.4,8118.8,6520.4,8579.8,8684.9,3301.9,7616.6,5407.1,2747.8,4355.4,3350.8,2090.9,3013.9,5592.6,3839.1,5066.6,5036.8,4861.1,5934.9,3614.0,7507.9,2879.5,2699.3,4884.2,3953.6,3616.1,5385.6,4247.9,6024.1,4176.6,4755.3,5157.0,1892.3,5308.9,3358.1,5794.6,6244.7,2948.4,3671.4,5269.2,5262.1,5208.6,4650.5,5119.2,3778.4,3510.6,11793.0,7612.7,3578.6,7603.6,4724.5,5625.6,5576.4,8002.1,3628.9,8763.7,6972.6,11179.4,9384.9,8771.1,5586.4,4377.4,4440.9,3476.8,2202.6,5154.6,6358.6,3100.8,4774.9,4566.1,3315.9,1237.3,3946.1,5574.6,2756.5,2781.4,3727.6,7452.9,2585.9,2960.4,2263.4,1576.2,5130.1,1999.6,3333.6,1678.6,4424.3,2014.4,2148.6,2282.0,4644.4,4325.8,5157.3,4408.5,9355.4,4229.8,7422.6,2936.3,6418.3,4756.1,1731.8,4420.5,4204.0,2975.4,4609.9,2599.2,4922.8,1686.9,1693.6,2101.8,3158.4,2872.5,1877.5,2720.3,1099.9,1868.6,3756.6,7640.9,4637.3,2474.1,1760.9,2142.4,3233.4,1307.4,4405.2,2204.0,2082.4,4016.2,1329.1,1972.0,2981.9,6178.1,789.1,2241.9,897.6,655.4,856.9,3082.3,3690.1,1616.6,3081.5,1361.1,1427.2,1062.8,1226.4,986.6,1137.7,1099.0,1634.6,1665.9,894.1,633.4,825.6,2796.7,800.4,1715.8,1517.3,1303.4,1555.8,2294.3,1085.9,1450.1,2630.5,2262.2,1034.6,2397.4,3853.3,1444.8,1225.3,778.9,1194.1,983.4,1782.5,1747.2,4664.8,2184.1,1405.6,1918.2,1401.6,2260.7,1833.5,1472.2,5449.1,3277.4,3410.0,1974.8,1693.2,2167.5,1455.3,898.3,808.5,1680.7,1698.6,2468.3,3090.3,1298.1,2319.4,1600.4,1842.0,3818.4,6950.4,1738.7,3332.5,2241.3,1277.9,4321.0,5038.5,4872.1,3099.5,4537.9,1889.6,1630.6,11930.1,4963.4,4464.1,5769.9,3380.4,5616.4,3098.4,3740.6,2575.3,5997.0,5786.1,3687.1,3333.9,2808.5,4714.5,4329.6,4194.4,1432.4,4386.4,4264.5,2050.4,3785.6,2998.1,2742.5,4182.5,6093.5,1892.4,4253.7,1713.9,1819.4,1565.6,1869.9,2587.4,2686.6,3084.9,2023.4,2138.9,1314.2,3911.0,1995.1,1782.5,753.6,2788.6,1796.0,1609.7,1342.6,3445.7,1407.6,645.9,1791.4,1245.7,905.4,1473.6,927.9,682.1,2650.1,3412.9,1544.3,1027.8,1198.4,3060.9,1038.5,1168.7,2858.5,1384.4,1545.2,1146.6,3904.8,3366.8,1355.8,1427.9,3454.8,2900.3,3984.1,3499.2,3443.3,624.2,1902.6,3143.4,5189.8,6379.0,7367.5,2290.6,1456.6,2006.8,2039.8,2129.6,1347.0,1550.4,1143.9,3181.1,5359.6,3175.0,1033.2,5103.7,1915.7,1459.4,880.7,3203.4,2211.2,2114.1,3813.5,2250.9,1687.1,2362.5,4269.8,3223.6,2055.9,2647.6,2864.4,1889.1,4226.6,1958.6,2239.9,2088.2,3335.6,1936.6,3709.0,2036.1,3886.6,4377.6,3500.4,4156.6,2258.1,1460.6,3896.1,3960.4,2818.2,3416.0,3079.4,2496.6,2443.4,5755.4,8812.5,2291.4,3770.5,5166.4,6931.0,5509.1,3035.7,5540.5,7838.1,4233.4,6573.9,9918.5,8860.5],"cum_vol":[55292.4,78471.9,99445.8,119505.4,144325.1,157756.9,177145.9,194226.1,207197.1,217186.6,229166.6,239269.5,245196.6,251855.1,265911.5,277291.2,292673.9,310513.4,320654.6,331116.6,340405.7,350805.9,361492.8,372606.9,382010.7,388113.4,395810.9,404425.3,411786.6,421449.3,427170.8,432583.8,440653.1,448771.9,455292.3,463872.1,472556.9,475858.8,483475.4,488882.5,491630.3,495985.7,499336.5,501427.4,504441.3,510033.9,513873.0,518939.6,523976.4,528837.5,534772.4,538386.4,545894.4,548773.9,551473.1,556357.4,560310.9,563927.0,569312.6,573560.4,579584.5,583761.1,588516.4,593673.4,595565.6,600874.6,604232.6,610027.3,616272.0,619220.4,622891.8,628161.0,633423.1,638631.7,643282.2,648401.4,652179.9,655690.4,667483.4,675096.1,678674.8,686278.4,691002.9,696628.4,702204.8,710206.9,713835.9,722599.6,729572.2,740751.6,750136.5,758907.6,764494.1,768871.5,773312.4,776789.2,778991.8,784146.4,790505.0,793605.8,798380.6,802946.8,806262.6,807499.9,811446.0,817020.6,819777.1,822558.5,826286.1,833739.1,836324.9,839285.4,841548.7,843124.9,848255.0,850254.6,853588.2,855266.9,859691.1,861705.5,863854.1,866136.1,870780.4,875106.2,880263.5,884672.0,894027.4,898257.1,905679.7,908616.0,915034.3,919790.4,921522.1,925942.6,930146.6,933122.0,937731.9,940331.1,945253.9,946940.7,948634.4,950736.1,953894.6,956767.1,958644.6,961364.9,962464.8,964333.4,968090.1,975731.0,980368.3,982842.4,984603.3,986745.7,989979.1,991286.5,995691.7,997895.7,999978.1,1003994.3,1005323.4,1007295.4,1010277.3,1016455.4,1017244.6,1019486.5,1020384.1,1021039.5,1021896.4,1024978.7,1028668.9,1030285.5,1033367.0,1034728.1,1036155.4,1037218.1,1038444.6,1039431.1,1040568.9,1041667.9,1043302.4,1044968.4,1045862.4,1046495.9,1047321.4,1050118.1,1050918.5,1052634.3,1054151.6,1055454.9,1057010.7,1059305.0,1060390.9,1061840.9,1064471.4,1066733.6,1067768.2,1070165.6,1074018.9,1075463.7,1076689.0,1077467.9,1078661.9,1079645.3,1081427.8,1083175.0,1087839.8,1090023.9,1091429.5,1093347.7,1094749.4,1097010.1,1098843.6,1100315.8,1105764.9,1109042.2,1112452.2,1114427.0,1116120.2,1118287.7,1119743.0,1120641.3,1121449.8,1123130.5,1124829.1,1127297.4,1130387.7,1131685.8,1134005.1,1135605.5,1137447.5,1141265.9,1148216.2,1149954.9,1153287.4,1155528.7,1156806.6,1161127.6,1166166.1,1171038.3,1174137.8,1178675.7,1180565.4,1182196.0,1194126.1,1199089.6,1203553.6,1209323.5,1212703.9,1218320.2,1221418.6,1225159.2,1227734.5,1233731.5,1239517.6,1243204.6,1246538.6,1249347.1,1254061.6,1258391.2,1262585.6,1264017.9,1268404.4,1272668.9,1274719.3,1278504.9,1281503.0,1284245.5,1288428.0,1294521.5,1296413.9,1300667.6,1302381.5,1304200.9,1305766.5,1307636.4,1310223.8,1312910.4,1315995.2,1318018.6,1320157.5,1321471.7,1325382.7,1327377.9,1329160.4,1329914.0,1332702.6,1334498.6,1336108.4,1337450.9,1340896.6,1342304.2,1342950.1,1344741.5,1345987.2,1346892.6,1348366.3,1349294.1,1349976.2,1352626.4,1356039.3,1357583.6,1358611.4,1359809.8,1362870.7,1363909.2,1365077.9,1367936.4,1369320.9,1370866.1,1372012.6,1375917.4,1379284.2,1380640.0,1382067.9,1385522.6,1388422.9,1392407.0,1395906.2,1399349.5,1399973.7,1401876.4,1405019.8,1410209.6,1416588.6,1423956.1,1426246.6,1427703.2,1429710.0,1431749.8,1433879.4,1435226.4,1436776.8,1437920.7,1441101.8,1446461.4,1449636.4,1450669.6,1455773.4,1457689.1,1459148.4,1460029.1,1463232.5,1465443.7,1467557.8,1471371.3,1473622.1,1475309.2,1477671.7,1481941.5,1485165.1,1487221.0,1489868.6,1492732.9,1494622.0,1498848.6,1500807.2,1503047.1,1505135.3,1508470.9,1510407.5,1514116.5,1516152.6,1520039.3,1524416.9,1527917.4,1532074.0,1534332.1,1535792.7,1539688.9,1543649.2,1546467.4,1549883.4,1552962.8,1555459.4,1557902.7,1563658.1,1572470.6,1574762.1,1578532.6,1583698.9,1590629.9,1596139.0,1599174.7,1604715.2,1612553.4,1616786.8,1623360.6,1633279.1,1642139.6],"abs_move_pct":[1.3364,1.6388,2.2492,2.3835,2.9273,2.5946,2.9982,2.6875,2.3801,1.9028,2.1011,2.2346,2.2137,2.1078,2.1489,2.6934,2.7114,3.1967,2.747,2.7332,2.8367,2.9754,2.9754,2.9248,2.9547,2.9133,2.876,2.9446,2.5135,2.9702,2.9472,2.987,2.8119,2.9141,3.205,3.4386,3.3441,3.1866,2.9551,2.7943,3.1094,3.1157,3.2289,3.271,3.2467,3.4553,3.4462,3.5722,3.5752,3.5399,3.5836,3.3409,3.226,3.3848,3.3753,3.3872,3.2835,3.3271,3.2984,3.6817,3.4781,3.6313,3.6268,3.605,3.6042,3.6215,3.5357,3.3937,3.459,3.5284,3.4332,3.4802,3.4193,3.4579,3.408,3.4704,3.4318,3.4018,3.7307,3.8005,3.618,3.7061,3.8747,3.9072,4.0888,4.0682,3.9133,3.8646,4.1044,4.1704,4.1221,4.0905,3.9496,3.8934,3.9235,3.8223,3.7586,3.8895,4.0404,4.113,4.0073,3.6758,3.7795,3.7619,3.903,3.8195,3.7915,3.8648,3.7337,3.7718,3.7519,3.8847,3.9295,3.7868,3.7688,3.8231,3.7999,3.8895,3.875,3.8709,3.7859,3.7422,3.9839,3.9468,4.1077,4.1059,4.2675,4.1631,4.2639,4.2784,4.0625,4.0164,3.9765,3.8971,3.8267,3.842,3.9836,3.933,3.9262,3.7688,3.9186,4.0829,3.9974,4.2148,4.1875,4.0956,4.0579,4.2933,4.4819,4.5808,4.3636,4.3811,4.4872,4.4183,4.2413,4.2758,4.1101,4.1862,4.0527,4.0675,4.0398,4.0517,4.0693,3.8404,4.0079,4.1548,4.0976,4.1022,4.087,3.9714,3.9301,3.8379,3.8899,3.943,3.8845,3.8881,3.878,3.923,3.9229,3.8023,3.8874,3.8985,3.8945,3.8949,3.8343,3.7719,3.8113,3.8349,3.9625,4.0165,3.8629,3.7499,3.992,3.8394,3.8072,3.8367,3.8439,3.7827,3.761,3.8208,3.7125,3.7285,3.7872,3.8066,3.975,4.0153,4.1589,4.2644,4.2567,4.2738,4.1385,4.0247,4.0158,4.1389,4.1935,4.1998,3.9623,3.9605,3.9826,3.9858,4.0089,4.082,4.0361,4.0208,4.0133,4.1268,4.1684,4.1622,4.2467,4.3291,4.3539,4.2255,4.2207,4.3186,4.288,4.3245,4.155,4.254,4.307,4.3665,4.394,4.4537,4.4994,4.5317,4.6389,4.8023,4.8224,4.9351,4.8868,4.7136,4.7466,4.6892,4.7783,4.8815,4.861,4.8131,4.8842,5.0138,5.0098,4.8584,4.7951,4.8148,4.7913,4.7565,4.8733,4.9196,4.9339,4.9541,5.1118,5.0661,5.0636,4.9033,5.1604,5.1535,5.1413,5.0678,5.1946,4.9854,5.1006,5.0977,5.2004,5.0865,5.0574,4.9924,5.0036,4.9557,4.7294,4.9817,4.9014,4.9887,4.8268,4.9394,4.9606,4.7895,4.8557,4.8058,4.8595,4.7931,4.797,4.8067,5.0168,4.9029,4.872,4.9136,4.9437,4.9495,5.0281,5.0062,4.9699,4.9482,4.947,5.1663,5.1687,5.1444,5.1162,5.193,5.1227,5.047,5.1153,5.0559,5.0172,5.0651,5.1903,5.1807,5.2886,5.3206,5.3027,5.3048,5.2627,5.1934,5.2019,5.2671,5.3969,5.3542,5.3473,5.3035,5.1911,5.1463,5.2657,5.3105,5.3086,5.3394,5.3615,5.2813,5.3322,5.3448,5.1667,5.2237,5.1317,5.4037,5.3955,5.4433,5.2672,5.3866,5.3451,5.3848,5.3533,5.3935,5.5664,5.6125,5.5589,5.6207,5.553,5.5596,5.6003,5.499,5.5093,5.543,5.4582,5.4006,5.4011,5.3137,5.3142,5.4816,5.5472,5.5978,5.6471,5.5671,5.5897,5.7065,5.6956,5.5873,5.7542,5.7887,5.7566,5.7898,5.7719,5.7553,5.7989,6.173],"open5_vol":144325.1,"days":14,"atr14":0.4842357142857142,"adv14":1925648,"avg_range_pct14":10.387,"prev_close":6.0,"prev_high":6.22,"prev_low":5.27,"high_20d":6.6,"ref_5d_high":6.6,"ref_5d_low":4.01,"ref_5d_avg_high":5.692,"ref_5d_avg_low":4.938,"ref_5d_avg_range":0.754,"sr14":{"levels":[{"lo":3.23,"hi":3.33,"mid":3.28,"touches":2,"last_touch_days_ago":7},{"lo":3.37,"hi":3.48,"mid":3.4267,"touches":6,"last_touch_days_ago":6},{"lo":3.55,"hi":3.67,"mid":3.6067,"touches":3,"last_touch_days_ago":8},{"lo":3.6807,"hi":3.77,"mid":3.7301,"touches":5,"last_touch_days_ago":5},{"lo":3.94,"hi":4.01,"mid":3.9767,"touches":3,"last_touch_days_ago":4},{"lo":5.03,"hi":5.05,"mid":5.04,"touches":2,"last_touch_days_ago":2},{"lo":6.22,"hi":6.24,"mid":6.23,"touches":2,"last_touch_days_ago":0}],"high":6.6,"low":3.23,"atr":0.4842,"sessions":14,"tol":0.1211}}