{"symbol":"XXII","for_date":"2025-07-17","built":"2026-09-30T17:48:10-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[2409.9,716.1,231.7,585.1,251.4,222.4,532.6,143.7,365.8,111.2,355.9,191.1,805.9,814.4,335.2,292.6,237.7,484.4,434.0,43.3,219.5,459.1,451.6,768.4,238.3,577.6,1046.4,164.8,57.4,751.6,185.8,294.7,476.8,373.8,288.2,11.4,161.9,25.0,477.4,150.1,228.7,238.1,270.8,195.8,82.3,589.1,69.0,103.6,207.7,84.4,213.5,106.5,24.8,119.4,126.5,90.6,302.6,48.7,213.6,43.0,293.7,45.4,224.6,236.7,183.6,288.0,62.9,105.8,43.3,0.0,63.6,136.6,759.9,3662.6,1887.8,805.3,525.6,926.6,17.7,11.5,76.6,241.5,390.2,111.6,79.6,178.4,32.2,56.6,0.0,241.4,210.1,300.1,318.1,89.9,263.4,0.0,608.9,128.0,178.6,204.6,17.2,277.4,154.6,72.4,130.2,63.3,19.5,102.8,73.7,54.1,30.2,330.9,48.4,116.6,18.4,453.5,37.9,120.4,110.2,58.2,17.9,187.0,98.6,353.8,75.2,35.9,83.1,0.0,94.1,49.7,269.2,179.3,195.4,90.5,41.6,72.4,262.0,143.5,302.5,531.0,90.1,39.1,269.4,15.4,0.0,128.3,12.8,0.0,73.1,134.9,209.6,50.5,50.6,25.6,36.7,31.6,7.1,15.0,19.1,0.0,50.8,171.4,342.8,0.0,60.1,0.0,80.7,30.0,50.4,32.3,37.5,30.8,112.4,8.0,10.3,171.0,74.0,85.4,79.9,37.1,35.3,175.9,111.4,10.7,97.6,216.9,47.5,67.4,43.9,121.1,21.4,0.0,8.0,16.6,25.5,41.7,571.2,118.6,64.9,157.4,172.7,62.5,191.9,167.7,95.7,167.5,72.9,52.1,170.6,161.9,45.6,237.8,11.3,28.5,221.1,100.1,51.5,36.1,0.0,550.7,58.2,45.6,139.6,204.2,198.3,222.9,8.4,402.4,56.6,178.7,36.6,78.7,46.2,14.4,84.2,372.9,0.0,49.6,236.6,77.2,276.5,216.8,265.9,163.3,111.9,53.0,126.3,381.3,103.2,271.0,64.1,106.6,179.3,129.6,362.8,242.6,370.1,120.2,223.2,45.1,106.1,73.8,89.6,237.3,34.8,0.0,246.0,86.6,95.2,157.1,59.1,96.4,68.2,15.0,22.5,202.4,71.6,53.6,110.9,22.9,156.9,292.5,59.5,115.7,35.9,229.7,81.1,58.6,95.2,166.6,254.6,279.4,103.7,29.3,118.1,69.5,26.1,58.9,50.4,77.1,32.6,56.5,18.5,7.1,30.2,21.4,189.8,28.6,372.5,7.2,16.4,37.4,248.9,26.6,38.6,399.0,63.4,27.1,72.2,9.8,0.0,163.1,0.0,85.1,109.9,0.0,109.0,246.8,103.8,130.5,36.9,77.5,452.6,203.8,13.4,25.7,22.1,54.6,12.9,14.4,37.7,105.6,60.3,207.5,197.8,128.7,7.1,131.1,43.1,0.0,49.8,63.0,0.0,20.8,38.9,44.6,31.0,94.5,190.5,126.7,299.4,80.9,89.1,139.8,196.2,67.6,25.1,145.2,56.1,76.4,67.1,82.7,98.1,82.4,125.4,236.7,34.4,79.4,167.6,50.8,175.4,305.2,104.9,104.4,296.4,195.4,939.4,300.1,363.5,959.4],"cum_vol":[2409.9,3126.1,3357.8,3942.9,4194.4,4416.7,4949.3,5093.0,5458.8,5570.0,5925.9,6117.1,6922.9,7737.3,8072.5,8365.1,8602.9,9087.2,9521.2,9564.5,9784.0,10243.1,10694.8,11463.1,11701.4,12279.1,13325.4,13490.2,13547.6,14299.3,14485.1,14779.8,15256.6,15630.4,15918.6,15930.0,16091.9,16116.9,16594.2,16744.4,16973.1,17211.2,17482.0,17677.8,17760.1,18349.2,18418.2,18521.8,18729.5,18813.9,19027.4,19133.9,19158.6,19278.0,19404.5,19495.1,19797.7,19846.4,20060.1,20103.1,20396.8,20442.1,20666.7,20903.4,21087.0,21375.0,21437.9,21543.6,21586.9,21586.9,21650.5,21787.1,22546.9,26209.6,28097.4,28902.6,29428.2,30354.8,30372.5,30384.0,30460.6,30702.1,31092.4,31204.0,31283.6,31461.9,31494.1,31550.7,31550.7,31792.1,32002.2,32302.4,32620.4,32710.4,32973.7,32973.7,33582.6,33710.6,33889.2,34093.8,34111.0,34388.4,34542.9,34615.3,34745.5,34808.8,34828.3,34931.1,35004.8,35058.9,35089.1,35419.9,35468.3,35584.9,35603.3,36056.8,36094.6,36215.1,36325.3,36383.5,36401.4,36588.4,36687.1,37040.9,37116.1,37152.0,37235.1,37235.1,37329.3,37379.0,37648.2,37827.5,38022.9,38113.4,38155.0,38227.4,38489.4,38632.9,38935.4,39466.4,39556.5,39595.6,39864.9,39880.3,39880.3,40008.6,40021.4,40021.4,40094.4,40229.4,40438.9,40489.4,40540.0,40565.6,40602.3,40633.9,40641.0,40656.0,40675.1,40675.1,40725.9,40897.3,41240.1,41240.1,41300.2,41300.2,41380.9,41410.9,41461.4,41493.6,41531.1,41561.9,41674.4,41682.4,41692.6,41863.6,41937.6,42023.0,42102.9,42140.0,42175.3,42351.1,42462.6,42473.3,42570.9,42787.9,42835.4,42902.8,42946.7,43067.8,43089.2,43089.2,43097.2,43113.9,43139.4,43181.1,43752.3,43870.9,43935.7,44093.1,44265.9,44328.4,44520.2,44687.9,44783.6,44951.1,45024.1,45076.1,45246.8,45408.6,45454.3,45692.1,45703.4,45731.9,45952.9,46053.0,46104.5,46140.6,46140.6,46691.3,46749.5,46795.1,46934.7,47138.9,47337.2,47560.1,47568.5,47970.9,48027.5,48206.2,48242.9,48321.6,48367.8,48382.1,48466.4,48839.2,48839.2,48888.8,49125.4,49202.6,49479.1,49695.9,49961.9,50125.1,50237.0,50290.0,50416.3,50797.6,50900.8,51171.8,51235.9,51342.5,51521.8,51651.4,52014.2,52256.8,52626.9,52747.1,52970.3,53015.4,53121.5,53195.3,53284.9,53522.2,53557.0,53557.0,53803.0,53889.6,53984.9,54142.0,54201.1,54297.4,54365.6,54380.6,54403.1,54605.5,54677.1,54730.6,54841.5,54864.4,55021.4,55313.9,55373.4,55489.1,55524.9,55754.6,55835.7,55894.4,55989.6,56156.1,56410.7,56690.1,56793.9,56823.1,56941.2,57010.7,57036.9,57095.7,57146.1,57223.1,57255.8,57312.3,57330.8,57337.9,57368.1,57389.6,57579.4,57607.9,57980.4,57987.6,58004.1,58041.5,58290.4,58317.0,58355.6,58754.6,58818.0,58845.1,58917.3,58927.1,58927.1,59090.2,59090.2,59175.3,59285.2,59285.2,59394.2,59641.0,59744.8,59875.3,59912.2,59989.7,60442.3,60646.1,60659.5,60685.2,60707.4,60762.0,60774.9,60789.2,60826.9,60932.5,60992.8,61200.3,61398.1,61526.8,61533.9,61665.0,61708.1,61708.1,61757.9,61820.9,61820.9,61841.6,61880.5,61925.1,61956.1,62050.6,62241.1,62367.8,62667.1,62748.0,62837.1,62976.9,63173.1,63240.7,63265.8,63411.0,63467.1,63543.4,63610.6,63693.3,63791.4,63873.7,63999.1,64235.9,64270.3,64349.6,64517.2,64568.0,64743.4,65048.6,65153.4,65257.8,65554.1,65749.6,66689.0,66989.1,67352.6,68312.1],"abs_move_pct":[1.2612,1.7162,1.7276,2.0785,2.2341,2.2236,2.4484,2.3623,2.425,2.4221,2.3433,2.4251,2.7579,2.7091,2.4998,2.6873,2.7858,2.7564,2.7125,2.7423,2.6657,2.4379,2.9491,3.0029,3.0454,2.8793,3.0459,2.6919,2.8022,3.018,3.0926,3.2423,3.2146,3.0673,3.1742,3.1742,3.1406,3.2297,3.2051,3.3325,3.3274,3.0092,3.038,2.839,2.5842,2.5621,2.4221,2.4633,2.4224,2.5247,2.6143,2.761,2.7458,2.7867,2.7794,2.8224,3.0151,2.869,2.6979,2.8935,2.9423,2.9125,2.7373,2.5817,2.5616,2.761,2.7832,2.7593,2.7732,2.7732,2.7732,2.8236,2.7788,2.8661,2.9365,2.9834,3.0423,3.1566,3.1537,3.1616,3.1812,3.1317,3.2725,3.4669,3.6122,3.5241,3.5263,3.4425,3.4425,3.5686,3.5119,3.5813,3.7006,3.629,3.6645,3.6645,3.7998,3.9017,3.8367,4.083,3.9678,3.8549,3.947,3.9467,3.7806,3.7778,3.7548,3.8122,3.7252,3.7353,3.7429,3.6227,3.7054,3.6473,3.5275,3.4935,3.4833,3.5461,3.7098,3.6906,3.7475,3.6215,3.6806,3.6571,3.6171,3.5824,3.6716,3.6716,3.6664,3.6664,3.4717,3.5925,3.631,3.5684,3.4517,3.5246,3.6174,3.5313,3.5,3.5996,3.611,3.6153,3.8367,3.8469,3.8469,3.8276,3.8276,3.8276,3.9649,3.7841,3.8667,3.8684,3.9004,3.9197,3.9325,4.0165,4.1239,4.0378,4.0922,4.0922,4.0977,4.1998,4.2347,4.2347,4.2948,4.2948,4.644,4.6249,4.5942,4.6434,4.2648,4.4054,4.3411,4.3767,4.3767,4.4564,4.629,4.666,4.8667,4.7843,4.7774,4.8302,4.8437,4.8744,4.9825,5.1395,5.1883,5.1405,5.1598,5.0584,4.9699,4.9699,4.9689,5.0714,5.0837,5.1157,5.2765,5.352,5.352,5.4151,5.5553,5.6325,5.4666,5.2768,5.1849,5.5766,5.5176,5.3744,5.7628,5.7163,5.5593,5.4999,5.4999,5.6022,5.8065,5.8225,5.8185,5.7536,5.7536,5.681,5.4587,5.7144,5.8172,5.9144,5.9102,5.8069,5.8288,6.047,6.1008,5.9251,5.8794,5.998,6.0081,5.9017,5.9081,5.9833,5.9833,6.0223,6.15,6.2512,6.0592,6.4367,6.2979,6.3897,6.4027,6.3604,6.2287,6.64,6.4991,6.5264,6.3729,6.4045,6.7566,6.5664,6.3613,6.1668,5.9969,6.176,6.089,6.0056,6.1391,6.1749,6.2772,6.093,6.0595,6.0595,5.747,6.0157,5.9652,6.0525,6.1912,6.3099,6.2452,6.2378,6.238,6.4276,6.4579,6.0628,6.1229,6.5224,6.707,6.3966,6.2452,6.3276,6.3685,6.181,6.2017,6.1973,6.1302,5.924,6.1953,6.2885,6.2509,6.252,6.2358,6.2292,6.2937,6.4012,6.4833,6.5528,6.5879,6.5042,6.5981,6.5525,6.5582,6.5473,6.361,6.372,6.5204,6.5204,6.5749,6.4265,6.2106,6.2106,6.273,6.2434,6.3252,6.2745,6.3034,6.2215,6.2215,6.2318,6.2318,6.0083,6.0093,6.0093,5.8443,5.6759,5.7314,5.891,5.9055,5.9455,5.9871,6.0428,6.0139,6.014,6.0236,6.1548,6.1548,6.1244,6.0508,5.9173,5.9413,5.8757,5.7908,5.666,5.7119,5.746,5.7512,5.7512,5.8382,5.9769,5.9769,5.9009,5.884,5.8243,5.7993,6.0287,5.9703,5.9448,5.6926,5.7552,5.6877,5.6749,5.6589,5.8864,5.967,6.0495,6.2923,6.2828,6.2199,6.1245,6.1087,6.2273,6.2113,6.2661,6.1623,5.9874,6.4409,6.4629,6.5152,6.3409,6.3514,6.4866,6.417,6.535,6.1281,6.1862,6.313,6.2285],"open5_vol":4194.4,"days":14,"atr14":0.8270000000000001,"adv14":277549,"avg_range_pct14":12.152,"prev_close":4.58,"prev_high":4.72,"prev_low":4.24,"high_20d":11.2,"ref_5d_high":6.9772,"ref_5d_low":4.24,"ref_5d_avg_high":5.8844,"ref_5d_avg_low":5.276,"ref_5d_avg_range":0.6084,"sr14":{"levels":[{"lo":4.7,"hi":4.72,"mid":4.71,"touches":2,"last_touch_days_ago":0},{"lo":5.58,"hi":5.7305,"mid":5.6553,"touches":2,"last_touch_days_ago":2},{"lo":6.12,"hi":6.3,"mid":6.2067,"touches":6,"last_touch_days_ago":3},{"lo":6.6764,"hi":6.85,"mid":6.7632,"touches":2,"last_touch_days_ago":7},{"lo":6.91,"hi":6.9772,"mid":6.9391,"touches":3,"last_touch_days_ago":3},{"lo":7.3,"hi":7.4,"mid":7.3625,"touches":4,"last_touch_days_ago":8}],"high":9.5,"low":4.24,"atr":0.827,"sessions":14,"tol":0.2068}}