{"symbol":"VIVO","for_date":"2025-07-17","built":"2026-09-30T17:48:10-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[15387.9,7717.4,3107.7,5739.1,6798.6,6926.9,5650.4,4590.1,3725.8,4966.9,6457.2,3922.1,10469.1,12264.9,5094.6,6280.4,4401.0,3999.8,4534.6,4867.4,3654.1,3270.6,2512.4,3978.9,2105.3,5633.0,5343.6,2790.4,3329.8,5669.5,3282.4,3747.8,2535.1,2973.6,2497.9,5977.1,4098.9,4341.2,3733.9,3078.1,6641.7,4489.7,2785.4,3677.5,3700.0,2958.9,3178.2,4271.5,3101.9,2969.0,2030.4,4819.4,5672.9,4957.4,4556.6,3684.1,4220.3,3356.4,4779.9,9517.4,3038.1,3421.3,4451.1,4038.7,8481.4,2713.9,3578.3,4196.0,3150.9,1984.1,2961.6,4322.1,1302.6,4908.8,2672.4,1900.3,853.3,2859.9,2775.6,3722.3,1709.4,1405.5,1990.0,3720.1,3065.9,3383.9,2375.4,2041.4,1031.9,2397.9,4091.9,2001.4,5335.0,2720.6,2255.7,1553.4,2928.1,761.0,2209.6,1087.9,1512.2,2216.3,3410.2,1032.5,2387.8,2137.4,2507.6,2061.1,534.6,2886.4,623.5,3448.5,1512.5,1158.9,2151.7,1267.0,4194.9,1368.3,1657.7,2243.4,1168.1,856.1,2006.5,2139.9,1953.1,458.4,2561.8,885.4,3328.6,1889.1,1968.3,791.3,1358.0,1510.1,1948.1,2001.6,1416.8,1883.9,2498.2,1521.3,1245.5,1777.1,1675.2,1925.0,1130.5,3405.9,2415.1,779.4,1222.0,1551.4,2142.3,1017.7,2106.4,284.5,565.6,2257.4,1983.6,189.4,2623.4,2314.9,1083.1,1154.0,833.6,1465.4,1113.9,794.0,1113.2,576.9,1491.1,1229.1,1474.7,1993.0,1431.4,322.8,957.7,795.1,1557.6,1463.7,1370.9,2221.5,704.8,1075.2,633.9,751.6,632.8,1160.7,1740.6,455.7,3146.7,373.9,776.6,3360.6,962.2,4222.6,1128.8,659.4,1086.5,574.1,2073.5,550.4,1568.5,337.6,472.0,1277.4,1479.1,2396.8,1494.6,866.6,827.4,3384.1,854.5,1496.3,1600.1,549.6,1035.6,486.4,825.5,492.3,1541.2,4226.3,1752.0,2767.5,2799.3,2869.9,2422.1,2350.2,2115.1,2435.8,1876.9,3925.1,2422.6,196.0,1789.1,450.6,1611.0,1160.8,493.2,856.6,690.1,1552.1,745.3,1333.8,2025.3,1450.7,762.5,503.4,1454.5,217.1,852.1,2191.8,2544.9,1454.1,701.5,487.9,1038.1,912.0,1889.2,698.2,878.6,1157.6,1144.6,841.9,489.3,723.8,822.5,582.7,618.6,418.1,866.9,434.6,3263.6,409.0,5760.5,627.4,415.6,1416.9,527.5,2428.3,964.4,2173.5,655.8,907.6,1244.1,599.4,269.1,6250.7,2102.9,1102.2,907.0,1082.6,1316.1,1166.9,2807.2,486.1,752.2,797.4,908.9,608.5,336.9,2242.9,685.8,782.2,724.1,745.6,1028.0,535.1,1573.4,3008.5,1910.4,393.2,519.3,1525.9,476.1,2022.9,370.6,943.8,1567.8,1482.6,1753.8,1384.2,496.4,1131.1,1114.8,633.0,1439.2,1533.6,1671.9,413.9,1482.4,1704.4,1384.1,880.5,234.6,1160.2,1317.9,952.5,1146.5,1208.7,968.9,1854.0,2516.2,2002.2,1425.8,1286.4,1708.2,1823.4,1323.1,1823.2,898.6,1308.2,2019.1,2735.9,1090.1,714.9,1106.9,1037.9,639.4,601.7,786.2,2236.9,1039.9,1538.6,206.9,480.6,1162.6,2241.5,673.4,1633.1,766.0,513.7,1606.0,1494.1,820.5,1818.6,4845.8,2923.8,1100.1,1572.6,1647.0,1913.9,5435.1,3085.0,2975.9,4583.9,4264.6,6332.4,3707.5,3595.9,5319.7,9125.2],"cum_vol":[15387.9,23105.4,26213.1,31952.1,38750.7,45677.6,51328.0,55918.1,59643.9,64610.8,71068.0,74990.1,85459.3,97724.2,102818.9,109099.2,113500.2,117500.0,122034.6,126902.1,130556.1,133826.8,136339.2,140318.1,142423.4,148056.4,153400.0,156190.4,159520.2,165189.7,168472.1,172219.9,174755.1,177728.7,180226.6,186203.7,190302.6,194643.9,198377.7,201455.8,208097.5,212587.2,215372.6,219050.1,222750.1,225709.1,228887.3,233158.8,236260.6,239229.6,241260.1,246079.5,251752.4,256709.8,261266.4,264950.5,269170.8,272527.1,277307.1,286824.5,289862.6,293283.9,297735.0,301773.7,310255.1,312968.9,316547.2,320743.2,323894.1,325878.1,328839.8,333161.9,334464.5,339373.3,342045.6,343945.9,344799.2,347659.1,350434.6,354156.9,355866.4,357271.9,359261.9,362982.0,366047.9,369431.8,371807.1,373848.5,374880.4,377278.3,381370.1,383371.5,388706.5,391427.1,393682.8,395236.2,398164.3,398925.3,401134.9,402222.7,403734.9,405951.2,409361.4,410393.9,412781.7,414919.1,417426.7,419487.8,420022.4,422908.8,423532.3,426980.8,428493.3,429652.1,431803.9,433070.9,437265.8,438634.1,440291.8,442535.1,443703.2,444559.4,446565.9,448705.7,450658.9,451117.3,453679.1,454564.4,457893.1,459782.2,461750.5,462541.8,463899.8,465409.9,467357.9,469359.5,470776.3,472660.2,475158.4,476679.7,477925.2,479702.4,481377.6,483302.6,484433.1,487839.0,490254.1,491033.4,492255.4,493806.9,495949.1,496966.9,499073.2,499357.7,499923.4,502180.7,504164.4,504353.8,506977.1,509292.1,510375.2,511529.2,512362.8,513828.1,514942.0,515736.0,516849.2,517426.1,518917.1,520146.2,521620.9,523613.9,525045.3,525368.1,526325.8,527120.9,528678.5,530142.2,531513.1,533734.6,534439.4,535514.6,536148.5,536900.1,537532.9,538693.6,540434.2,540889.9,544036.6,544410.6,545187.1,548547.7,549509.9,553732.5,554861.3,555520.7,556607.2,557181.3,559254.8,559805.1,561373.6,561711.3,562183.3,563460.7,564939.9,567336.6,568831.2,569697.9,570525.3,573909.4,574763.9,576260.1,577860.3,578409.9,579445.6,579932.0,580757.5,581249.8,582791.0,587017.3,588769.3,591536.8,594336.1,597206.0,599628.1,601978.3,604093.4,606529.2,608406.1,612331.2,614753.9,614949.9,616739.0,617189.6,618800.6,619961.4,620454.6,621311.2,622001.3,623553.4,624298.6,625632.4,627657.7,629108.4,629870.9,630374.4,631828.9,632045.9,632898.0,635089.8,637634.6,639088.8,639790.3,640278.1,641316.2,642228.2,644117.4,644815.6,645694.2,646851.8,647996.4,648838.3,649327.6,650051.4,650873.9,651456.6,652075.2,652493.4,653360.3,653794.9,657058.6,657467.6,663228.1,663855.5,664271.1,665688.0,666215.5,668643.8,669608.1,671781.6,672437.4,673345.1,674589.1,675188.5,675457.6,681708.4,683811.3,684913.5,685820.5,686903.1,688219.3,689386.2,692193.4,692679.6,693431.8,694229.2,695138.1,695746.6,696083.5,698326.4,699012.1,699794.4,700518.4,701264.0,702292.0,702827.1,704400.6,707409.1,709319.5,709712.7,710232.0,711757.9,712233.9,714256.9,714627.5,715571.3,717139.1,718621.6,720375.4,721759.6,722256.0,723387.1,724501.9,725134.9,726574.1,728107.7,729779.6,730193.6,731676.0,733380.4,734764.6,735645.1,735879.6,737039.9,738357.7,739310.2,740456.7,741665.4,742634.3,744488.3,747004.5,749006.7,750432.5,751718.9,753427.1,755250.5,756573.6,758396.9,759295.5,760603.7,762622.9,765358.7,766448.9,767163.7,768270.6,769308.6,769947.9,770549.6,771335.9,773572.7,774612.6,776151.1,776358.0,776838.6,778001.2,780242.7,780916.1,782549.2,783315.2,783828.9,785434.9,786929.0,787749.5,789568.1,794413.9,797337.6,798437.7,800010.3,801657.3,803571.2,809006.4,812091.4,815067.2,819651.1,823915.7,830248.1,833955.6,837551.5,842871.2,851996.4],"abs_move_pct":[1.0044,1.5275,1.9956,2.0358,2.3919,2.4179,2.5263,2.3875,2.4785,2.8973,3.0336,3.2895,3.3758,3.6936,3.6248,3.6759,3.6519,3.4094,3.6019,3.3929,3.3619,3.5246,3.6154,3.6767,3.9807,3.6626,3.8932,4.1022,4.1496,4.0481,4.2244,4.2575,4.2737,4.406,4.3627,4.515,4.838,4.7482,5.0801,4.6139,4.5666,4.8027,4.9052,5.0279,5.285,5.4087,5.2515,5.1843,4.9705,4.3761,4.7115,5.0821,5.2948,5.399,5.297,5.6055,5.7188,5.9709,5.947,6.4303,6.5553,6.5391,6.6076,6.7906,6.612,7.0392,7.0791,7.1724,6.7107,6.5536,6.7372,6.6909,6.7473,6.6716,6.8411,6.8003,7.3245,7.1687,7.2645,7.4283,7.0449,6.8714,6.998,6.7401,6.4122,6.7169,6.8384,6.9925,6.9469,7.0433,6.8549,6.857,6.9871,6.7014,6.6905,6.9995,7.0788,7.2048,6.9677,6.923,7.0574,7.0225,7.0094,6.9588,6.8056,7.1498,7.2481,6.9852,7.1185,6.9546,7.0433,6.8325,6.8091,6.905,6.7317,6.674,6.5237,6.4744,6.405,6.5656,6.2994,6.284,6.3665,6.5311,6.4174,6.4937,6.6783,6.8599,6.6718,6.7492,6.5335,6.4273,6.5369,6.4736,6.4833,6.728,6.67,6.6223,6.6795,6.5862,6.5736,6.5225,6.5149,6.925,6.7926,6.8147,6.7236,6.748,6.7516,6.733,6.4591,6.5287,6.6539,6.8123,6.8106,6.7901,6.7464,6.8053,6.6463,6.7878,6.7042,6.9162,6.8034,6.88,6.8236,6.9114,6.955,6.9673,6.8437,7.1921,7.0924,7.1468,7.0282,6.948,6.8588,6.8394,6.8962,7.1027,6.9623,7.0859,7.0205,6.9509,7.0172,6.9793,6.9216,7.11,7.1668,7.0058,7.3054,7.1225,7.1701,7.0405,6.9587,6.9709,7.0118,7.1425,7.0156,7.0231,7.0002,6.9425,6.9331,7.0105,7.0444,6.9915,7.1063,7.3425,7.2814,7.3077,7.4177,7.401,7.0367,6.9492,7.1514,7.1194,6.9031,6.9182,6.9744,6.8997,6.7973,7.1764,7.2079,7.1394,7.0923,7.1779,7.1814,7.203,7.2946,7.2957,7.2313,7.3004,7.3603,7.1565,7.1397,7.1881,6.9995,6.9174,7.3652,7.162,7.1373,7.4595,7.6162,7.6585,7.7209,7.7848,7.8632,7.6235,7.7417,7.5898,7.5647,7.5056,7.6234,7.6951,7.6794,7.5758,7.2943,7.1795,7.3915,7.5282,7.5331,7.5055,7.5663,7.6531,7.6207,7.4829,7.623,7.5236,7.6851,7.8606,7.6067,7.6357,8.0899,8.0441,7.9341,7.9664,7.9925,8.0466,7.8683,7.6764,7.737,7.5378,7.4722,7.5584,7.5717,7.5995,7.6245,7.7468,8.0294,8.1501,8.0294,8.0373,8.0895,8.0456,8.1076,8.083,7.9753,8.0368,7.971,7.9246,7.8806,8.1875,8.1606,8.104,8.197,8.422,8.3392,8.0714,8.1243,8.1383,8.1795,8.0812,8.1422,8.0187,8.0418,8.1943,8.1117,8.2702,8.1504,8.1251,8.2656,8.2185,8.257,8.0592,8.0913,8.0289,7.9694,7.8506,7.9889,7.9398,7.9342,7.7399,7.8993,8.0423,7.8954,8.0882,8.0567,8.2289,8.179,8.2301,8.1495,8.2225,8.3615,8.1526,8.1322,8.1575,8.2215,7.9687,7.8733,7.8198,7.784,7.7211,7.7572,7.7911,7.8031,7.9328,7.8687,7.8374,7.9115,8.022,8.0053,8.1068,7.8199,7.9449,7.8005,7.9103,7.9632,7.9494,7.9879,7.9726,7.9043,7.9781,7.9133,8.0891,7.9538,7.8035,7.973,8.0524,8.1536,8.1251,8.2298,8.18,8.1947,8.0699,8.0648,8.202,8.1677,8.3962,8.3656,8.3105,8.4162,8.5241],"open5_vol":38750.7,"days":14,"atr14":0.694642857142857,"adv14":925395,"avg_range_pct14":14.837,"prev_close":6.18,"prev_high":6.22,"prev_low":5.3201,"high_20d":6.22,"ref_5d_high":6.22,"ref_5d_low":4.41,"ref_5d_avg_high":5.6814,"ref_5d_avg_low":4.948,"ref_5d_avg_range":0.7334,"sr14":{"levels":[{"lo":3.57,"hi":3.66,"mid":3.61,"touches":3,"last_touch_days_ago":11},{"lo":3.81,"hi":3.98,"mid":3.9025,"touches":4,"last_touch_days_ago":9},{"lo":4.41,"hi":4.4629,"mid":4.4357,"touches":4,"last_touch_days_ago":4},{"lo":4.68,"hi":4.8,"mid":4.7267,"touches":3,"last_touch_days_ago":3},{"lo":4.92,"hi":5.03,"mid":4.9667,"touches":3,"last_touch_days_ago":4},{"lo":5.15,"hi":5.3201,"mid":5.2338,"touches":4,"last_touch_days_ago":0},{"lo":5.55,"hi":5.69,"mid":5.6033,"touches":3,"last_touch_days_ago":1}],"high":6.22,"low":3.57,"atr":0.6946,"sessions":14,"tol":0.1737}}