{"symbol":"VALE","for_date":"2025-07-17","built":"2026-09-30T17:48:10-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[524226.6,188942.9,153373.9,169016.9,108156.7,144805.6,122271.1,123759.1,146386.9,172232.9,146192.2,129180.5,94671.9,99346.3,113580.6,141974.2,164664.4,175195.5,203483.9,101104.7,150155.9,107204.9,140795.5,117500.4,134768.6,89219.6,85849.1,94456.1,111210.9,80715.9,142738.0,127504.1,79671.7,159870.1,168270.9,119144.9,126878.6,139218.2,154502.2,164451.3,107544.1,117519.6,104692.2,120932.5,152662.7,159847.2,154611.3,126038.9,130447.8,175979.6,117979.0,135650.4,175179.7,89590.1,123093.3,177565.3,188949.2,192507.1,152693.5,120824.6,123560.5,176217.4,154406.1,163868.9,132210.3,480658.9,216216.4,302993.5,242766.9,136712.5,193151.6,140183.4,329710.3,195755.9,177618.0,205800.9,228816.6,190365.1,181545.4,153532.1,181534.9,237931.1,256644.1,167565.1,124302.9,127863.4,189770.6,118506.1,162659.9,82643.1,157470.1,111967.0,128283.1,184967.2,210947.3,137523.8,138491.1,130215.1,100631.3,185849.9,128092.9,116431.7,171553.6,176196.1,87866.6,143331.0,131060.2,117930.8,154036.8,106648.2,143818.6,122010.9,179510.8,116396.1,105805.5,149835.7,140122.1,197973.9,107520.6,155749.7,96274.2,188472.7,120265.6,188396.6,121185.6,91515.2,132095.2,73147.0,134200.4,151003.4,139814.8,153328.3,199013.9,116220.9,88911.1,113290.0,84369.6,69207.6,101655.6,121542.8,128026.8,66678.3,120318.1,117866.9,85115.4,80865.9,92778.6,61002.4,154499.1,95417.6,94825.1,101095.5,72503.9,61080.1,128919.1,110534.9,61859.8,90776.1,137792.3,85450.2,104656.1,107568.1,157281.6,102582.2,54853.2,81493.9,144629.9,99912.6,96919.6,93046.5,138597.6,127206.2,101435.9,123120.4,127962.7,59388.3,81808.9,124233.9,104274.6,82096.4,65718.4,146250.5,77829.9,84911.8,118878.7,94090.5,119964.1,127979.9,91835.7,152325.7,89273.2,65277.3,285726.2,113900.2,93841.3,123243.4,109891.6,70615.3,124482.7,125254.6,157113.9,117926.6,105384.0,93987.3,120638.8,65311.6,178750.1,199767.4,181786.9,130209.6,268531.7,141139.0,121554.1,70124.3,64517.1,71412.1,124664.0,109173.4,117158.3,126432.7,146395.2,76600.4,53049.2,92669.1,126596.1,121042.9,129685.8,84204.3,81734.7,130301.4,58531.6,155064.8,78002.6,44420.4,68031.1,759819.3,68512.9,119886.3,87548.9,122690.3,127028.9,89254.3,213333.7,116966.5,119691.7,129133.6,130823.2,98190.4,70103.2,103292.0,76798.1,140618.1,128016.2,95592.7,219524.3,88617.2,72031.1,98058.6,107624.9,66626.8,65443.0,102344.5,81479.0,79718.1,100774.3,69031.2,125981.3,93118.9,84771.2,52968.1,46394.0,104512.4,29456.3,65188.0,69280.3,69459.9,100567.4,142031.2,124770.9,102450.6,57996.7,86617.4,95996.1,88602.3,87870.1,103272.3,67974.9,92339.2,99229.3,78766.3,94296.2,41177.8,62177.0,101470.1,53976.3,61244.6,40727.8,53814.9,50828.2,77854.6,117885.1,135764.6,67092.4,85863.1,58844.9,97454.9,57512.2,98596.3,47088.1,97136.1,126322.9,115020.9,85426.6,102726.9,66304.1,36912.6,48956.3,42003.4,98829.2,181939.6,79875.4,81671.9,144400.6,114423.8,78456.4,71458.3,33457.1,43271.1,85549.0,79345.7,100376.0,85876.5,84719.4,70950.9,98714.1,41026.5,42855.3,28478.4,92555.1,53750.0,81721.9,90716.6,37706.3,67722.4,87590.1,171400.5,44203.2,122728.2,36179.9,98001.1,122217.0,91275.9,71216.9,128105.6,95411.4,122281.8,67567.7,60683.9,86964.6,67397.8,209037.8,66437.8,92657.7,59617.2,145384.6,146296.1,178979.1,116860.8,102554.2,140015.5,147872.1,109092.6,72506.6,187086.0,172629.6,155970.6,164934.6,339721.2,296400.2,212642.3,203720.9,196247.1,239787.3,367124.4,278434.9,285446.3,344090.8,303863.9,683375.4,1232462.1],"cum_vol":[524226.6,713169.6,866543.5,1035560.4,1143717.1,1288522.8,1410793.9,1534553.1,1680939.9,1853172.9,1999365.1,2128545.6,2223217.5,2322563.8,2436144.4,2578118.6,2742783.1,2917978.6,3121462.4,3222567.1,3372723.0,3479927.9,3620723.4,3738223.8,3872992.4,3962212.0,4048061.1,4142517.1,4253728.1,4334443.9,4477181.9,4604686.1,4684357.8,4844227.9,5012498.9,5131643.7,5258522.3,5397740.5,5552242.7,5716694.0,5824238.1,5941757.7,6046449.9,6167382.4,6320045.1,6479892.4,6634503.6,6760542.6,6890990.4,7066969.9,7184948.9,7320599.4,7495779.1,7585369.1,7708462.4,7886027.7,8074976.9,8267484.0,8420177.5,8541002.1,8664562.6,8840780.1,8995186.1,9159055.1,9291265.4,9771924.3,9988140.6,10291134.1,10533901.0,10670613.5,10863765.1,11003948.5,11333658.8,11529414.6,11707032.6,11912833.6,12141650.2,12332015.3,12513560.7,12667092.9,12848627.7,13086558.9,13343203.0,13510768.1,13635071.1,13762934.5,13952705.1,14071211.2,14233871.1,14316514.1,14473984.2,14585951.2,14714234.4,14899201.6,15110148.9,15247672.6,15386163.8,15516378.9,15617010.1,15802860.1,15930953.0,16047384.7,16218938.4,16395134.5,16483001.1,16626332.1,16757392.3,16875323.1,17029359.9,17136008.1,17279826.6,17401837.5,17581348.3,17697744.4,17803549.9,17953385.6,18093507.7,18291481.6,18399002.2,18554751.9,18651026.1,18839498.9,18959764.5,19148161.1,19269346.8,19360862.0,19492957.2,19566104.2,19700304.6,19851308.1,19991122.9,20144451.1,20343465.0,20459685.9,20548596.9,20661886.9,20746256.6,20815464.1,20917119.8,21038662.6,21166689.4,21233367.6,21353685.7,21471552.6,21556667.9,21637533.9,21730312.5,21791314.9,21945813.9,22041231.5,22136056.6,22237152.1,22309655.9,22370736.1,22499655.2,22610190.1,22672049.9,22762826.1,22900618.4,22986068.6,23090724.6,23198292.7,23355574.4,23458156.6,23513009.8,23594503.6,23739133.5,23839046.1,23935965.7,24029012.2,24167609.8,24294816.0,24396251.9,24519372.3,24647335.0,24706723.3,24788532.2,24912766.1,25017040.8,25099137.1,25164855.5,25311106.0,25388935.9,25473847.7,25592726.4,25686816.9,25806781.0,25934760.9,26026596.6,26178922.4,26268195.6,26333472.9,26619199.1,26733099.3,26826940.6,26950184.0,27060075.6,27130690.9,27255173.6,27380428.2,27537542.1,27655468.6,27760852.6,27854839.9,27975478.7,28040790.4,28219540.4,28419307.9,28601094.8,28731304.4,28999836.1,29140975.1,29262529.1,29332653.4,29397170.6,29468582.7,29593246.7,29702420.1,29819578.4,29946011.1,30092406.4,30169006.7,30222055.9,30314725.0,30441321.1,30562364.1,30692049.9,30776254.1,30857988.9,30988290.3,31046821.9,31201886.7,31279889.4,31324309.8,31392340.9,32152160.2,32220673.1,32340559.4,32428108.4,32550798.6,32677827.5,32767081.8,32980415.5,33097382.0,33217073.7,33346207.4,33477030.6,33575221.0,33645324.2,33748616.2,33825414.3,33966032.4,34094048.6,34189641.3,34409165.6,34497782.8,34569813.9,34667872.6,34775497.5,34842124.3,34907567.3,35009911.8,35091390.8,35171108.9,35271883.1,35340914.4,35466895.6,35560014.6,35644785.8,35697753.9,35744147.9,35848660.4,35878116.6,35943304.6,36012584.9,36082044.8,36182612.2,36324643.4,36449414.4,36551865.0,36609861.7,36696479.1,36792475.2,36881077.5,36968947.6,37072219.9,37140194.9,37232534.1,37331763.4,37410529.6,37504825.9,37546003.6,37608180.6,37709650.7,37763627.0,37824871.6,37865599.4,37919414.4,37970242.6,38048097.2,38165982.4,38301746.9,38368839.3,38454702.4,38513547.2,38611002.1,38668514.3,38767110.6,38814198.6,38911334.7,39037657.6,39152678.4,39238105.1,39340831.9,39407136.1,39444048.7,39493005.0,39535008.4,39633837.6,39815777.1,39895652.5,39977324.4,40121725.0,40236148.8,40314605.1,40386063.4,40419520.6,40462791.6,40548340.6,40627686.4,40728062.4,40813938.9,40898658.2,40969609.1,41068323.2,41109349.7,41152205.0,41180683.4,41273238.5,41326988.5,41408710.4,41499426.9,41537133.2,41604855.6,41692445.7,41863846.2,41908049.4,42030777.6,42066957.6,42164958.6,42287175.6,42378451.5,42449668.4,42577774.0,42673185.4,42795467.2,42863034.9,42923718.9,43010683.5,43078081.3,43287119.1,43353556.9,43446214.6,43505831.8,43651216.4,43797512.5,43976491.6,44093352.4,44195906.6,44335922.1,44483794.2,44592886.8,44665393.4,44852479.4,45025109.0,45181079.6,45346014.3,45685735.5,45982135.7,46194778.0,46398498.9,46594746.0,46834533.3,47201657.6,47480092.5,47765538.8,48109629.6,48413493.5,49096868.9,50329330.9],"abs_move_pct":[0.1646,0.2758,0.3294,0.31,0.3656,0.4147,0.4162,0.4418,0.4535,0.5182,0.5371,0.5028,0.5118,0.5119,0.5482,0.5651,0.5997,0.6502,0.6216,0.6285,0.605,0.6033,0.6506,0.6782,0.702,0.6953,0.7107,0.7091,0.7191,0.6824,0.6865,0.6526,0.6198,0.5879,0.6027,0.5711,0.6208,0.6279,0.6356,0.6184,0.5942,0.5864,0.6051,0.6067,0.5959,0.626,0.6066,0.595,0.6038,0.6243,0.636,0.6346,0.6453,0.6231,0.6056,0.6144,0.6164,0.6478,0.638,0.6156,0.6259,0.6634,0.6568,0.6667,0.6812,0.6985,0.7861,0.8316,0.7829,0.7658,0.7619,0.747,0.7642,0.745,0.7437,0.7316,0.7624,0.7424,0.7646,0.7696,0.7909,0.7791,0.8197,0.8048,0.8053,0.8082,0.8481,0.8433,0.8312,0.8331,0.8374,0.8686,0.8736,0.9212,0.9094,0.9093,0.9111,0.9086,0.9364,0.929,0.9107,0.9108,0.9193,0.9395,0.932,0.9767,0.9715,0.9686,1.0118,0.9995,1.0276,0.9898,1.0332,0.9986,1.0088,0.9966,0.9907,1.0067,1.0255,1.0062,1.024,1.0243,1.0298,1.0506,1.0369,1.0246,1.0199,1.0043,1.0054,1.0068,1.0083,1.019,0.9691,0.9961,0.9874,1.031,1.0193,1.0292,1.067,1.0564,1.0742,1.0638,1.0593,1.0575,1.0731,1.0599,1.0514,1.0489,1.0267,1.0007,0.9999,0.99,0.9931,1.0051,1.0353,1.0485,1.0764,1.095,1.0964,1.085,1.107,1.0956,1.1053,1.0836,1.0838,1.0914,1.0654,1.0701,1.0684,1.0769,1.1025,1.1344,1.1536,1.1709,1.1853,1.1892,1.2016,1.1879,1.1979,1.1721,1.156,1.1413,1.1386,1.1501,1.1611,1.143,1.1493,1.1191,1.1369,1.1036,1.1042,1.0997,1.0904,1.1099,1.0976,1.1338,1.1125,1.115,1.1276,1.1452,1.1061,1.1425,1.1559,1.1528,1.1157,1.1324,1.1711,1.2079,1.2175,1.2396,1.1958,1.2208,1.2109,1.2399,1.24,1.2435,1.2389,1.2078,1.1576,1.1964,1.2201,1.2476,1.2183,1.1976,1.1678,1.1701,1.1478,1.1461,1.1275,1.1402,1.1686,1.1523,1.1613,1.1631,1.1694,1.1773,1.196,1.198,1.1982,1.2099,1.2181,1.1946,1.2439,1.2417,1.2587,1.2693,1.2829,1.2755,1.2871,1.2737,1.2906,1.2555,1.2756,1.2502,1.2987,1.2477,1.241,1.2479,1.2292,1.2334,1.2263,1.2117,1.2414,1.2389,1.2165,1.2069,1.2655,1.2512,1.2398,1.2332,1.1987,1.2235,1.2166,1.2307,1.2387,1.2483,1.2359,1.2089,1.2308,1.2296,1.21,1.2403,1.2576,1.2448,1.2495,1.2677,1.259,1.2788,1.2798,1.2679,1.3071,1.3141,1.3098,1.3142,1.278,1.2533,1.2432,1.246,1.2672,1.252,1.2587,1.2653,1.2563,1.2617,1.274,1.2686,1.2814,1.265,1.2552,1.261,1.2773,1.2518,1.2449,1.2335,1.2169,1.2674,1.2487,1.2482,1.2569,1.277,1.2818,1.299,1.299,1.2973,1.2898,1.2996,1.2917,1.2906,1.3102,1.2967,1.2455,1.2627,1.2451,1.2416,1.2569,1.248,1.2606,1.241,1.2465,1.2375,1.2551,1.2378,1.2383,1.2348,1.2499,1.2632,1.2468,1.2414,1.2484,1.2376,1.2115,1.2122,1.2227,1.2116,1.2199,1.2162,1.2307,1.2232,1.2305,1.2382,1.2595,1.2559,1.2519,1.263,1.2683,1.2629,1.2663,1.2934,1.2797,1.3011,1.2936,1.3096,1.3159,1.3229,1.3113,1.3034,1.2922,1.2743,1.2918,1.2922,1.2361,1.2503,1.2399,1.2582,1.2753,1.3501,1.3587,1.3665,1.3303,1.3226],"open5_vol":1143717.1,"days":14,"atr14":0.2845214285714287,"adv14":53922583,"avg_range_pct14":2.4,"prev_close":9.78,"prev_high":9.84,"prev_low":9.69,"high_20d":10.37,"ref_5d_high":10.32,"ref_5d_low":9.61,"ref_5d_avg_high":10.039,"ref_5d_avg_low":9.808,"ref_5d_avg_range":0.231,"sr14":{"levels":[{"lo":9.48,"hi":9.5,"mid":9.49,"touches":2,"last_touch_days_ago":12},{"lo":9.61,"hi":9.65,"mid":9.6233,"touches":3,"last_touch_days_ago":1},{"lo":9.69,"hi":9.75,"mid":9.7283,"touches":3,"last_touch_days_ago":0},{"lo":9.8117,"hi":9.87,"mid":9.8503,"touches":5,"last_touch_days_ago":0},{"lo":9.89,"hi":9.95,"mid":9.9226,"touches":4,"last_touch_days_ago":3},{"lo":9.98,"hi":10.02,"mid":10.0017,"touches":3,"last_touch_days_ago":2},{"lo":10.1374,"hi":10.17,"mid":10.1558,"touches":3,"last_touch_days_ago":3},{"lo":10.31,"hi":10.37,"mid":10.3333,"touches":3,"last_touch_days_ago":4}],"high":10.37,"low":9.2701,"atr":0.2845,"sessions":14,"tol":0.0711}}