{"symbol":"UUUU","for_date":"2025-07-17","built":"2026-09-30T17:48:10-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[306360.6,178606.4,155683.5,112163.8,107414.9,79117.3,98957.4,70916.0,71574.7,55299.6,65915.2,62130.9,44365.4,35818.1,65605.1,74874.7,63616.8,49944.4,55041.7,55004.4,50353.3,56320.9,31244.8,45355.1,43971.9,40068.0,35331.1,37301.0,25441.9,36970.9,73833.1,61911.0,44921.6,31932.3,34425.3,43862.4,53689.1,53831.3,48247.6,37877.7,46926.4,51708.3,60756.8,50798.4,38600.4,43467.4,39721.6,38634.9,35105.4,40720.1,51151.5,61767.6,47864.2,26519.1,34663.2,28816.5,28638.0,39565.9,34026.6,50660.9,35503.9,38052.3,37336.4,36769.0,31230.1,42192.6,31310.6,25999.4,42606.6,40066.9,22540.1,25560.9,44636.4,65313.9,37688.6,42086.1,29237.6,37327.3,28644.3,39010.4,32934.4,74054.8,60906.1,42100.4,52612.1,44235.3,40094.1,27578.3,27740.4,48824.5,31299.4,37849.9,15522.6,37828.5,19714.9,24009.5,45072.6,45793.9,45130.3,33955.9,27929.4,29579.8,34705.9,36949.9,33278.7,33292.3,35849.1,28763.0,33471.5,27018.5,35955.6,28767.6,26327.2,26967.6,26699.2,21535.1,36476.9,23043.5,26962.1,25345.9,32825.4,24872.1,27647.4,19948.1,20641.3,24393.4,66803.1,31979.5,27300.7,33800.9,16655.2,32108.8,25135.1,15598.6,20804.2,22317.2,26923.1,30246.1,17904.4,19528.1,32101.4,22415.5,24062.4,20435.4,19692.0,26109.1,23647.6,21427.1,23969.1,19069.2,27279.3,37677.4,52441.1,28164.7,32264.5,35480.1,43374.5,28131.3,32465.5,32041.7,24592.8,36033.0,19317.7,23403.7,34980.8,15033.1,17144.6,18689.6,20394.5,26834.6,20726.2,28776.1,18526.1,17313.1,17038.9,17741.1,15937.8,23712.5,16895.3,19064.0,26242.1,25257.8,14648.1,22255.0,23260.4,17767.8,17523.7,18954.9,18961.9,24064.5,33061.6,19366.9,22141.9,20582.1,14980.2,16390.5,25442.9,10990.6,16218.0,12524.6,21169.1,19934.9,20492.5,17495.6,15460.2,16131.3,36497.9,16612.9,20332.6,31411.2,29765.4,16836.5,20654.1,27865.6,11967.2,26251.2,18277.9,13961.8,17340.8,15969.9,14429.4,17619.6,10795.6,22924.3,23553.4,17814.9,10553.7,12974.9,11986.5,19284.8,26345.9,11108.8,17774.7,14924.6,24397.8,15465.1,17757.5,19881.2,17006.6,12644.1,26626.0,12031.1,20793.6,13121.2,24242.1,18087.4,11500.8,22807.7,24842.9,17628.9,18551.6,13886.7,14288.5,17783.1,27424.9,21814.8,35513.0,19951.2,20662.6,23535.5,13396.4,9947.9,14549.4,17757.1,19239.0,25507.9,25295.1,20043.6,12349.6,17434.1,24175.2,18533.6,20790.4,15983.2,18849.3,25400.0,26614.0,26419.9,25092.1,26363.5,38758.5,37092.9,17714.9,27668.4,22842.2,23601.3,14658.6,23187.2,22435.8,26780.3,24737.5,17532.1,18126.7,30134.7,20913.2,30705.7,17694.7,31180.9,34564.8,35290.6,29912.1,26561.8,23183.4,15282.0,18663.4,18068.9,15068.8,16724.4,16390.7,17767.3,39024.6,32762.8,28625.1,38913.2,16631.4,21059.4,19720.3,17296.4,10384.3,13303.6,26335.4,39799.0,20180.2,31959.9,32829.4,20622.5,12228.5,16550.4,14304.4,13102.6,19029.1,30597.6,11211.6,17497.2,20363.4,23781.2,25584.6,46653.4,35006.1,33020.5,20359.7,32372.6,20168.1,30294.0,19154.3,19786.6,22277.8,24146.1,18237.3,20173.6,31887.5,35424.8,22252.6,28467.5,18656.4,25721.4,25686.5,29081.2,26146.4,17189.9,27226.5,31389.9,31444.9,27146.4,16774.9,35320.5,45054.9,29124.9,19737.6,28730.0,70654.7,33685.1,46679.8,36795.9,31433.9,46077.5,48389.6,48849.1,41513.2,124713.7,81281.4,63285.9,67464.6,58375.1,56088.8,139884.4,80439.3,95081.0,149538.6,247152.2],"cum_vol":[306360.6,484966.9,640650.4,752814.2,860229.1,939346.4,1038303.8,1109219.8,1180794.5,1236094.1,1302009.4,1364140.2,1408505.6,1444323.8,1509928.9,1584803.6,1648420.4,1698364.9,1753406.6,1808411.0,1858764.3,1915085.1,1946329.9,1991685.0,2035656.9,2075724.9,2111055.9,2148356.9,2173798.9,2210769.7,2284602.8,2346513.8,2391435.4,2423367.7,2457793.0,2501655.4,2555344.5,2609175.8,2657423.4,2695301.1,2742227.4,2793935.7,2854692.5,2905490.9,2944091.3,2987558.6,3027280.3,3065915.2,3101020.6,3141740.8,3192892.3,3254659.9,3302524.1,3329043.1,3363706.4,3392522.9,3421160.9,3460726.8,3494753.4,3545414.4,3580918.3,3618970.6,3656306.9,3693075.9,3724306.0,3766498.6,3797809.2,3823808.6,3866415.2,3906482.1,3929022.2,3954583.1,3999219.5,4064533.4,4102221.9,4144308.1,4173545.6,4210872.9,4239517.2,4278527.6,4311462.0,4385516.8,4446422.9,4488523.3,4541135.4,4585370.6,4625464.8,4653043.1,4680783.4,4729607.9,4760907.4,4798757.2,4814279.8,4852108.3,4871823.2,4895832.7,4940905.4,4986699.2,5031829.5,5065785.4,5093714.8,5123294.6,5158000.5,5194950.4,5228229.1,5261521.4,5297370.5,5326133.5,5359605.0,5386623.5,5422579.1,5451346.8,5477674.0,5504641.6,5531340.9,5552876.0,5589352.9,5612396.4,5639358.5,5664704.4,5697529.9,5722402.0,5750049.4,5769997.5,5790638.8,5815032.2,5881835.3,5913814.8,5941115.5,5974916.4,5991571.6,6023680.4,6048815.5,6064414.1,6085218.4,6107535.6,6134458.7,6164704.9,6182609.2,6202137.4,6234238.7,6256654.2,6280716.6,6301152.1,6320844.1,6346953.1,6370600.7,6392027.8,6415996.9,6435066.1,6462345.4,6500022.8,6552463.9,6580628.6,6612893.1,6648373.1,6691747.6,6719878.9,6752344.4,6784386.1,6808978.9,6845011.9,6864329.6,6887733.4,6922714.1,6937747.2,6954891.9,6973581.5,6993976.0,7020810.6,7041536.9,7070312.9,7088839.0,7106152.1,7123191.1,7140932.1,7156869.9,7180582.4,7197477.7,7216541.7,7242783.9,7268041.6,7282689.8,7304944.8,7328205.1,7345972.9,7363496.6,7382451.5,7401413.4,7425477.9,7458539.6,7477906.5,7500048.4,7520630.4,7535610.6,7552001.1,7577444.0,7588434.6,7604652.6,7617177.3,7638346.4,7658281.4,7678773.9,7696269.5,7711729.7,7727861.0,7764358.9,7780971.8,7801304.4,7832715.6,7862481.0,7879317.5,7899971.6,7927837.3,7939804.5,7966055.7,7984333.6,7998295.4,8015636.2,8031606.1,8046035.5,8063655.1,8074450.7,8097375.0,8120928.4,8138743.3,8149297.0,8162271.9,8174258.4,8193543.1,8219889.1,8230997.9,8248772.6,8263697.1,8288094.9,8303560.0,8321317.5,8341198.7,8358205.3,8370849.4,8397475.4,8409506.5,8430300.1,8443421.4,8467663.4,8485750.8,8497251.6,8520059.3,8544902.1,8562531.0,8581082.6,8594969.3,8609257.8,8627040.9,8654465.8,8676280.6,8711793.6,8731744.8,8752407.4,8775942.9,8789339.4,8799287.2,8813836.6,8831593.7,8850832.7,8876340.6,8901635.7,8921679.3,8934028.9,8951463.0,8975638.2,8994171.9,9014962.2,9030945.4,9049794.7,9075194.7,9101808.7,9128228.6,9153320.7,9179684.2,9218442.7,9255535.6,9273250.5,9300918.9,9323761.1,9347362.4,9362020.9,9385208.1,9407643.9,9434424.2,9459161.7,9476693.9,9494820.6,9524955.3,9545868.5,9576574.2,9594268.9,9625449.8,9660014.6,9695305.2,9725217.3,9751779.1,9774962.5,9790244.5,9808907.9,9826976.8,9842045.6,9858770.0,9875160.7,9892928.0,9931952.6,9964715.4,9993340.4,10032253.6,10048885.1,10069944.4,10089664.7,10106961.1,10117345.4,10130649.0,10156984.4,10196783.4,10216963.6,10248923.5,10281752.9,10302375.4,10314603.9,10331154.2,10345458.6,10358561.3,10377590.4,10408188.0,10419399.6,10436896.9,10457260.2,10481041.4,10506626.0,10553279.4,10588285.5,10621306.0,10641665.7,10674038.4,10694206.5,10724500.5,10743654.8,10763441.4,10785719.1,10809865.3,10828102.6,10848276.1,10880163.6,10915588.4,10937841.1,10966308.6,10984965.0,11010686.4,11036372.9,11065454.1,11091600.4,11108790.4,11136016.9,11167406.8,11198851.6,11225998.0,11242772.9,11278093.4,11323148.2,11352273.1,11372010.7,11400740.7,11471395.4,11505080.6,11551760.4,11588556.3,11619990.1,11666067.6,11714457.2,11763306.3,11804819.5,11929533.2,12010814.6,12074100.5,12141565.1,12199940.2,12256029.0,12395913.4,12476352.6,12571433.6,12720972.2,12968124.4],"abs_move_pct":[1.0179,1.2472,1.7249,1.6699,1.8575,2.0932,2.1853,2.0783,2.2626,2.3518,2.449,2.345,2.2872,2.3537,2.3747,2.4474,2.5412,2.4189,2.4425,2.5591,2.6668,2.5883,2.4448,2.2942,2.3588,2.3432,2.3201,2.2689,2.3313,2.3761,2.1531,2.1048,2.0576,2.0608,2.1202,2.1599,2.0693,2.0208,1.9774,1.949,2.1123,2.1589,2.1013,2.0566,2.0688,2.0258,2.0375,1.9652,1.9931,2.0003,2.1122,2.0382,2.0031,2.0054,2.071,2.0066,2.0155,2.0646,2.1409,2.1098,2.173,2.1927,2.1027,2.213,2.1396,2.1413,2.1843,2.1664,2.1452,2.2215,2.2229,2.1903,2.0937,2.2189,2.1696,2.2865,2.3629,2.393,2.4801,2.5453,2.6287,2.7375,2.7635,2.6402,2.6293,2.6489,2.6313,2.6957,2.6001,2.5339,2.5127,2.5445,2.4927,2.5291,2.5587,2.6127,2.6502,2.7039,2.7228,2.717,2.6514,2.688,2.6082,2.59,2.6729,2.7106,2.7153,2.7125,2.7265,2.6713,2.7648,2.7132,2.7383,2.8116,2.7842,2.7037,2.6921,2.7035,2.7335,2.7853,2.7895,2.7438,2.7002,2.6876,2.6562,2.7131,2.7229,2.7706,2.831,2.802,2.844,2.894,2.8833,2.9232,2.8761,2.8875,2.8694,2.9383,2.9927,2.932,2.9077,2.9437,2.9611,2.9675,2.9826,3.0358,3.0795,3.1368,3.2263,3.2572,3.2537,3.3146,3.4171,3.4786,3.5264,3.5577,3.6252,3.6674,3.6256,3.6581,3.5559,3.5556,3.5729,3.5379,3.5108,3.5362,3.4582,3.3641,3.348,3.3388,3.3713,3.4406,3.4545,3.4672,3.4936,3.5474,3.5412,3.4677,3.4234,3.3817,3.439,3.418,3.4295,3.5104,3.5253,3.5573,3.5415,3.5857,3.5508,3.494,3.4435,3.3915,3.4668,3.3801,3.3528,3.3067,3.3263,3.2962,3.3155,3.2974,3.305,3.3506,3.3315,3.3037,3.3359,3.3725,3.2734,3.2504,3.2281,3.2621,3.2704,3.2725,3.27,3.2846,3.3381,3.3365,3.395,3.316,3.3155,3.3675,3.3536,3.3965,3.4298,3.4506,3.537,3.5323,3.4846,3.4809,3.4595,3.5623,3.6135,3.6308,3.6116,3.5621,3.5804,3.5502,3.5425,3.5229,3.58,3.5296,3.6871,3.6855,3.6042,3.6119,3.6181,3.67,3.6826,3.7048,3.759,3.8102,3.7684,3.7642,3.6951,3.7202,3.7263,3.7744,3.8045,3.7662,3.7874,3.6769,3.6758,3.6847,3.6574,3.6556,3.6674,3.7785,3.8986,3.8578,3.8677,3.8101,3.9165,3.9549,3.8888,3.943,3.9478,4.0244,4.0599,4.0859,4.1111,4.1251,4.1643,4.1716,4.2023,4.187,4.2345,4.2681,4.3173,4.2382,4.2441,4.2713,4.2837,4.3325,4.3446,4.3138,4.2575,4.2319,4.204,4.2408,4.2574,4.2763,4.3576,4.3324,4.373,4.3487,4.3411,4.3321,4.354,4.3503,4.3891,4.3768,4.3812,4.38,4.4192,4.4409,4.3823,4.4173,4.4129,4.4005,4.4194,4.3973,4.454,4.4509,4.4474,4.5108,4.5755,4.5269,4.4996,4.4635,4.4305,4.4146,4.4353,4.5766,4.5537,4.5234,4.5207,4.5013,4.5759,4.6745,4.7538,4.7165,4.674,4.6903,4.6935,4.7344,4.7434,4.7364,4.7508,4.7804,4.7992,4.8322,4.8253,4.8183,4.8218,4.8338,4.8738,4.9213,4.9366,4.9395,4.9284,4.9062,4.8592,4.8254,4.8985,4.8813,4.8576,4.8648,4.8894,4.9049,4.8634,4.865,4.8509,4.8272,4.836,4.8386,4.7927,4.7756,4.7713,4.7933,4.8385,4.8921,4.8479,4.8507,4.8589,4.9048,4.8921,5.0004,4.9789,5.0127,4.9813,4.9989],"open5_vol":860229.1,"days":14,"atr14":0.5226214285714286,"adv14":13976026,"avg_range_pct14":8.069,"prev_close":8.24,"prev_high":8.285,"prev_low":7.56,"high_20d":8.285,"ref_5d_high":8.285,"ref_5d_low":6.0,"ref_5d_avg_high":7.297,"ref_5d_avg_low":6.598,"ref_5d_avg_range":0.699,"sr14":{"levels":[{"lo":5.45,"hi":5.57,"mid":5.49,"touches":3,"last_touch_days_ago":5},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":10},{"lo":5.76,"hi":5.875,"mid":5.8042,"touches":6,"last_touch_days_ago":5},{"lo":5.98,"hi":6.0533,"mid":6.0058,"touches":4,"last_touch_days_ago":4},{"lo":6.13,"hi":6.25,"mid":6.18,"touches":4,"last_touch_days_ago":3},{"lo":6.38,"hi":6.43,"mid":6.405,"touches":2,"last_touch_days_ago":2},{"lo":6.68,"hi":6.7,"mid":6.69,"touches":2,"last_touch_days_ago":3}],"high":8.285,"low":5.45,"atr":0.5226,"sessions":14,"tol":0.1307}}