{"symbol":"USAR","for_date":"2025-07-17","built":"2026-09-30T17:48:10-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[111856.2,41471.2,47456.2,35785.4,26633.4,34037.9,29139.9,33626.3,25093.0,26557.6,34616.8,25173.4,40343.4,22680.4,19352.4,16864.4,16883.7,17699.9,21037.8,19473.8,33821.4,28194.2,31429.1,21903.4,14723.3,10744.9,23645.6,16932.0,16080.7,17649.1,16974.0,21531.8,16119.8,10861.9,15221.3,21916.6,17430.9,15850.7,9053.4,8268.1,12495.6,13226.8,28316.0,24428.1,22780.1,15656.6,16073.3,20971.5,22324.4,14718.6,14147.8,17126.3,15631.1,14788.6,12743.2,14404.6,16285.8,19366.3,12315.1,8975.9,24210.6,14234.1,11715.1,11823.9,13773.6,8911.9,16487.6,19223.4,15174.4,11283.6,10061.0,12548.6,9155.4,20029.7,14102.4,9253.2,14358.4,12949.9,11798.1,9873.9,12759.0,12291.6,10669.9,12524.0,13531.5,17048.4,20609.5,18583.7,8417.1,8777.1,9664.6,15747.4,15391.3,8567.6,8899.5,8753.9,14699.9,9965.8,9437.5,11164.9,8318.5,6499.0,7947.5,7764.7,6432.0,8079.4,10969.4,15921.1,9001.9,10440.3,7287.7,5548.1,5355.7,5940.9,8922.3,10965.8,9637.4,8581.1,6896.6,7893.9,7173.5,10398.3,9011.8,7790.9,7179.4,12805.5,11333.9,20673.9,7431.4,9175.3,8030.4,6272.4,7355.0,5669.0,7152.7,8855.7,9307.1,5674.8,5641.9,5848.9,8795.1,3900.0,6643.6,7713.9,5558.8,8260.0,5328.6,6073.6,6001.0,4272.1,16739.6,10560.4,10833.6,5693.6,4678.4,4221.6,6834.6,10968.1,6305.6,5597.1,4721.8,4750.9,4302.1,2630.6,6698.6,5817.9,6904.7,7406.6,7769.8,6071.6,4010.6,4793.9,5461.5,9988.7,6808.9,5414.9,4896.7,4843.5,4947.9,4633.0,5346.7,11135.6,7071.6,5040.3,5899.7,5268.2,3958.4,5193.2,3381.6,4729.7,7191.8,4769.1,5811.0,3269.4,2366.2,5857.4,7866.5,6153.6,2400.0,5655.1,5144.6,3521.4,8153.1,6864.2,6975.9,6938.4,7742.1,5709.9,3989.4,5465.9,8596.8,6380.4,5730.6,4852.7,3294.7,4750.4,4004.0,7608.8,6157.1,7200.1,4262.6,4954.8,3300.5,3158.4,3283.6,4806.5,4886.8,5376.7,4646.4,8911.6,6156.8,5909.8,10303.9,6260.4,2170.2,8213.1,8725.9,3100.4,2987.4,5053.7,6107.6,4066.4,5353.1,2515.8,7194.6,6816.1,5246.9,2576.7,15145.7,4818.1,9525.8,4483.8,3895.0,4444.0,3252.1,2274.3,6540.6,5724.6,4301.8,5381.6,4637.7,6174.6,3066.1,4931.2,14055.6,3003.2,2175.6,1939.1,3003.3,3499.3,3567.6,1970.6,2972.1,3864.6,3981.6,4718.5,6325.9,7558.8,6656.4,10455.6,8907.1,10871.4,8520.4,7478.1,11163.6,4776.5,5965.0,6841.0,7440.6,2760.6,2874.5,7936.0,3868.6,4545.1,2596.8,6281.4,3492.6,3128.2,2684.8,7448.6,5650.9,5775.0,6311.7,5583.4,2881.5,6945.5,5325.8,6288.1,6025.6,4828.8,4306.2,6027.6,4109.8,4675.4,6572.5,4376.5,3859.8,3898.6,4768.6,2079.9,4732.9,2659.3,5385.3,4240.0,5353.1,6302.8,10124.7,2991.2,3044.6,4246.9,3526.1,5505.3,2861.3,3677.6,3353.6,6343.4,5506.9,7044.3,5358.9,4360.4,5169.1,4453.2,4952.9,4661.9,20952.6,14078.6,7653.0,5172.4,4295.1,6532.4,4639.9,2709.4,3406.4,3952.1,5167.7,2971.0,3695.9,3692.4,3536.7,4909.6,7481.8,7449.1,6646.4,6397.4,5303.9,7849.1,9840.6,6943.0,5841.1,6944.4,6373.0,6253.9,9028.4,9154.1,7298.3,5686.9,5402.8,4240.5,8328.9,8317.6,7806.4,11603.6,10649.1,10638.9,14418.6,17784.9,9506.8,13062.7,24387.6,34692.3],"cum_vol":[111856.2,153327.4,200783.6,236569.1,263202.4,297240.4,326380.2,360006.5,385099.5,411657.1,446273.9,471447.3,511790.6,534471.1,553823.5,570687.9,587571.6,605271.5,626309.3,645783.1,679604.4,707798.6,739227.8,761131.2,775854.5,786599.4,810245.0,827177.0,843257.7,860906.9,877880.9,899412.6,915532.4,926394.4,941615.6,963532.3,980963.1,996813.9,1005867.2,1014135.4,1026630.9,1039857.7,1068173.7,1092601.9,1115382.0,1131038.6,1147111.9,1168083.4,1190407.8,1205126.4,1219274.2,1236400.5,1252031.6,1266820.2,1279563.4,1293968.0,1310253.8,1329620.1,1341935.1,1350911.1,1375121.7,1389355.9,1401070.9,1412894.8,1426668.4,1435580.3,1452067.9,1471291.2,1486465.6,1497749.3,1507810.3,1520358.9,1529514.3,1549544.0,1563646.4,1572899.6,1587258.0,1600207.9,1612006.0,1621879.9,1634638.9,1646930.5,1657600.4,1670124.4,1683655.9,1700704.2,1721313.7,1739897.4,1748314.6,1757091.6,1766756.3,1782503.6,1797894.9,1806462.6,1815362.1,1824116.0,1838815.9,1848781.7,1858219.2,1869384.1,1877702.6,1884201.6,1892149.1,1899913.8,1906345.8,1914425.1,1925394.5,1941315.6,1950317.4,1960757.7,1968045.4,1973593.6,1978949.3,1984890.2,1993812.5,2004778.3,2014415.7,2022996.8,2029893.4,2037787.4,2044960.9,2055359.1,2064370.9,2072161.9,2079341.2,2092146.7,2103480.6,2124154.4,2131585.9,2140761.1,2148791.6,2155064.0,2162419.0,2168088.0,2175240.7,2184096.4,2193403.6,2199078.4,2204720.3,2210569.1,2219364.2,2223264.2,2229907.8,2237621.6,2243180.4,2251440.4,2256769.1,2262842.6,2268843.6,2273115.7,2289855.4,2300415.8,2311249.4,2316943.1,2321621.4,2325843.0,2332677.6,2343645.7,2349951.3,2355548.4,2360270.2,2365021.1,2369323.1,2371953.8,2378652.4,2384470.3,2391375.0,2398781.6,2406551.4,2412623.0,2416633.6,2421427.5,2426889.0,2436877.7,2443686.6,2449101.5,2453998.2,2458841.7,2463789.6,2468422.6,2473769.4,2484904.9,2491976.5,2497016.8,2502916.5,2508184.7,2512143.1,2517336.3,2520717.9,2525447.6,2532639.4,2537408.5,2543219.5,2546488.9,2548855.1,2554712.5,2562579.0,2568732.6,2571132.6,2576787.6,2581932.2,2585453.6,2593606.7,2600470.9,2607446.8,2614385.2,2622127.4,2627837.3,2631826.7,2637292.6,2645889.4,2652269.8,2658000.4,2662853.1,2666147.8,2670898.2,2674902.2,2682511.0,2688668.1,2695868.1,2700130.8,2705085.6,2708386.1,2711544.5,2714828.1,2719634.6,2724521.4,2729898.1,2734544.5,2743456.1,2749612.9,2755522.7,2765826.6,2772087.0,2774257.2,2782470.4,2791196.2,2794296.6,2797284.1,2802337.8,2808445.4,2812511.8,2817864.9,2820380.6,2827575.2,2834391.3,2839638.1,2842214.9,2857360.6,2862178.7,2871704.5,2876188.3,2880083.3,2884527.3,2887779.4,2890053.6,2896594.2,2902318.9,2906620.6,2912002.2,2916639.9,2922814.6,2925880.7,2930811.9,2944867.5,2947870.7,2950046.3,2951985.4,2954988.7,2958488.0,2962055.6,2964026.3,2966998.4,2970863.1,2974844.6,2979563.1,2985889.0,2993447.8,3000104.1,3010559.8,3019466.9,3030338.2,3038858.6,3046336.7,3057500.3,3062276.8,3068241.8,3075082.8,3082523.4,3085284.1,3088158.6,3096094.6,3099963.1,3104508.3,3107105.1,3113386.5,3116879.1,3120007.3,3122692.1,3130140.7,3135791.6,3141566.6,3147878.3,3153461.7,3156343.2,3163288.7,3168614.5,3174902.6,3180928.2,3185757.0,3190063.2,3196090.8,3200200.6,3204875.9,3211448.4,3215824.9,3219684.7,3223583.4,3228352.0,3230431.9,3235164.7,3237824.0,3243209.3,3247449.3,3252802.4,3259105.1,3269229.9,3272221.1,3275265.7,3279512.6,3283038.7,3288544.0,3291405.3,3295082.9,3298436.4,3304779.9,3310286.8,3317331.1,3322690.0,3327050.4,3332219.5,3336672.7,3341625.6,3346287.4,3367240.0,3381318.6,3388971.6,3394144.0,3398439.1,3404971.6,3409611.4,3412320.8,3415727.2,3419679.3,3424847.0,3427818.0,3431513.9,3435206.3,3438743.0,3443652.6,3451134.4,3458583.5,3465229.9,3471627.2,3476931.1,3484780.2,3494620.9,3501563.9,3507404.9,3514349.3,3520722.3,3526976.2,3536004.6,3545158.6,3552456.9,3558143.9,3563546.6,3567787.1,3576116.1,3584433.7,3592240.1,3603843.6,3614492.8,3625131.6,3639550.2,3657335.1,3666841.9,3679904.6,3704292.1,3738984.4],"abs_move_pct":[1.4113,1.95,2.1723,2.0118,2.0611,1.7921,2.1338,2.0766,2.0811,2.0483,2.2779,2.5039,2.344,2.3166,2.4944,2.4512,2.4385,2.6721,2.7186,2.6439,2.8219,2.9816,2.9805,3.2121,2.934,2.8765,2.9909,3.0466,3.0998,3.1439,3.0692,3.24,3.0811,3.091,3.2637,3.2851,3.4771,3.4811,3.2907,3.4503,3.5243,3.6154,3.6481,3.9327,4.0267,4.1075,4.0544,4.2884,4.187,4.2203,4.2421,4.2392,4.2709,4.3921,4.559,4.3617,4.5719,4.7317,4.7543,4.8123,4.9145,4.7763,4.6586,4.6074,4.6161,4.4536,4.4331,4.356,4.3781,4.3643,4.4102,4.4842,4.4733,4.5814,4.5743,4.5882,4.702,4.7399,4.6176,4.6133,4.5517,4.547,4.6154,4.5743,4.7663,4.7807,4.5905,4.8225,4.6591,4.6822,4.6817,4.7941,4.8104,4.7953,4.8157,4.7755,4.9837,4.971,5.0198,5.0344,4.9069,4.855,5.0321,5.0217,4.8783,4.9256,5.0208,4.9997,4.9104,5.0537,4.9743,4.9958,4.9026,4.8509,4.8876,4.8128,4.8249,4.7003,4.7132,4.7572,4.7435,4.6439,4.5919,4.7297,4.7564,4.6157,4.7351,4.8574,4.9112,4.9023,4.791,4.8748,4.9875,4.897,5.0721,5.1716,5.194,5.2036,5.1907,5.1784,5.1214,5.208,5.2426,5.23,5.1866,5.0912,4.9835,5.024,5.0612,4.9319,4.9066,5.0054,5.0536,5.0839,4.9986,4.9303,4.933,4.7953,4.7923,4.8416,4.8711,4.751,4.7819,4.7205,4.6627,4.7566,4.8308,4.7709,4.8605,4.8668,4.8361,4.7986,4.7638,4.8317,4.9401,4.9103,4.8837,4.9691,4.8609,4.8565,4.8336,4.683,4.7364,4.6004,4.5562,4.5933,4.5369,4.4929,4.5216,4.4248,4.444,4.509,4.4149,4.5166,4.5306,4.6863,4.7178,4.7155,4.6929,4.7698,4.7392,4.7916,4.6712,4.6854,4.7594,4.7687,4.7179,4.5989,4.5959,4.5157,4.5732,4.6739,4.8507,4.8455,5.0839,5.1089,4.9183,4.7865,4.8042,4.7554,4.7511,4.7291,4.7495,4.6557,4.705,4.7045,4.7279,4.817,4.6628,4.6896,4.737,4.6928,4.7883,4.7463,4.7641,4.8298,4.8033,4.8433,4.891,4.8641,4.793,4.841,4.9719,4.9759,4.956,4.8365,4.8386,4.9112,4.7361,4.5867,4.5836,4.5913,4.5716,4.6744,4.6505,4.7084,4.6611,4.6262,4.6421,4.6195,4.6255,4.7137,4.7803,4.831,4.7105,4.703,4.6397,4.7365,4.7607,4.7157,4.572,4.5726,4.6398,4.6619,4.5899,4.6526,4.8706,4.8655,4.979,4.9781,4.9995,5.1025,5.168,5.2825,5.4401,5.3884,5.3923,5.3682,5.2858,5.284,5.2974,5.3617,5.3722,5.3719,5.3128,5.2673,5.254,5.3035,5.2802,5.2193,5.3164,5.2479,5.2835,5.2644,5.2334,5.2219,5.2429,5.0388,4.974,4.9405,4.9281,4.8507,4.8055,4.9089,4.8228,4.8218,4.7961,4.7239,4.7628,4.8314,4.8644,4.8336,4.9033,4.9144,4.8994,4.9272,4.9402,4.9793,4.9483,4.8792,4.9216,5.026,5.059,5.0351,5.0803,5.1945,5.1489,5.0775,5.1669,5.1814,5.2043,5.2052,5.178,5.2139,5.2107,5.2115,5.265,5.3026,5.2871,5.2935,5.27,5.2047,5.2975,5.3198,5.3103,5.2609,5.1934,5.2286,5.2174,5.2327,5.301,5.3477,5.4249,5.4443,5.4065,5.4677,5.3126,5.3004,5.4323,5.5316,5.6476,5.6207,5.5987,5.6448,5.6374,5.5983,5.5542,5.6234,5.517,5.4199,5.4435,5.4914,5.3984,5.324,5.3904,5.2277,5.2319,5.244,5.1959,5.319],"open5_vol":263202.4,"days":14,"atr14":1.3153071428571432,"adv14":4121180,"avg_range_pct14":9.778,"prev_close":14.26,"prev_high":16.46,"prev_low":13.86,"high_20d":16.46,"ref_5d_high":16.46,"ref_5d_low":10.5,"ref_5d_avg_high":13.5639,"ref_5d_avg_low":11.6007,"ref_5d_avg_range":1.9632,"sr14":{"levels":[{"lo":9.32,"hi":9.63,"mid":9.48,"touches":3,"last_touch_days_ago":5},{"lo":9.68,"hi":10.0,"mid":9.8475,"touches":4,"last_touch_days_ago":5},{"lo":10.18,"hi":10.5,"mid":10.335,"touches":5,"last_touch_days_ago":3},{"lo":10.55,"hi":10.81,"mid":10.7156,"touches":4,"last_touch_days_ago":2},{"lo":11.2399,"hi":11.5595,"mid":11.3997,"touches":2,"last_touch_days_ago":3},{"lo":11.71,"hi":11.8,"mid":11.755,"touches":2,"last_touch_days_ago":4},{"lo":12.2,"hi":12.2836,"mid":12.2445,"touches":3,"last_touch_days_ago":1}],"high":16.46,"low":9.32,"atr":1.3153,"sessions":14,"tol":0.3288}}