{"symbol":"UPXI","for_date":"2025-07-17","built":"2026-09-30T17:48:10-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[172403.1,59777.9,65261.6,67523.4,58858.3,50823.3,53089.4,45799.8,32672.4,52382.4,36529.0,38170.6,40594.6,29747.9,34210.1,41483.8,39374.7,37983.6,46874.9,34986.5,35170.9,41209.6,28698.4,28736.3,28441.6,26139.9,22034.1,26522.9,25058.0,29636.9,44524.9,38210.2,30262.2,35684.4,16335.6,21417.5,35505.9,34705.6,21512.6,27974.9,20388.4,19171.0,17606.4,11735.6,12237.0,22132.4,17360.6,22365.1,18201.4,16102.6,16016.4,12234.2,17953.0,23211.6,24216.1,23243.6,15538.4,13094.1,26450.7,18692.6,23017.0,13728.1,27590.4,20326.6,24163.0,15963.6,16894.8,22960.1,13973.6,15062.6,27839.0,32349.7,30369.1,15965.2,16395.3,9231.1,14312.1,13224.2,15023.6,25205.4,8720.6,16908.4,10888.7,7584.9,18760.1,18280.0,21943.6,43319.9,19804.6,16215.9,26679.8,28782.6,17925.2,29031.4,13676.4,15623.8,10302.9,22482.4,13793.1,13893.9,10231.6,10631.6,13496.9,12342.3,9424.4,8293.2,9244.6,12680.1,12417.1,13376.4,9611.4,26363.6,20238.0,19188.0,13467.0,14301.0,13825.7,15108.4,9010.0,18127.8,8436.1,10403.6,19850.1,8179.4,12662.0,45969.7,12970.1,8946.7,21239.3,16905.7,21675.8,17498.9,21050.4,33007.5,22359.6,29985.5,59067.4,28086.6,24453.1,19470.4,23636.5,17472.9,42678.4,13234.1,63337.5,11721.1,23002.9,24697.2,25224.3,20678.9,18219.9,14950.6,18203.9,12786.1,7419.1,12385.8,12825.3,16977.7,12333.1,14311.9,15548.2,14577.5,10267.4,11698.4,12626.0,10779.1,20483.9,13703.0,20102.4,13047.6,10811.6,20277.4,33710.4,13638.1,11610.1,8080.6,11994.4,7263.0,7349.5,14913.5,12927.6,15209.1,16077.1,14098.4,20296.9,15338.2,23614.1,15462.9,17053.9,11736.8,10834.9,10512.0,15664.1,19062.9,11928.4,8277.6,14189.7,9554.4,8420.6,8479.9,7976.5,19511.4,9401.6,9949.6,11325.7,15324.6,11004.6,17020.6,11432.5,10202.1,13417.4,10565.7,8553.6,20318.9,15018.4,12349.9,9844.8,8138.6,11010.1,10775.6,9942.6,5986.4,8656.9,10212.1,9594.2,9593.9,20402.7,5132.1,8424.2,17418.0,31151.3,10193.2,53355.6,10469.6,12985.9,10248.9,11324.9,6747.1,13741.9,13188.6,14713.6,29505.6,22882.7,13547.2,13607.4,11650.9,20344.1,18542.4,30016.8,19684.0,15463.7,12983.6,10244.4,28712.4,25526.1,20018.7,8997.1,13217.9,10354.9,14805.4,14924.9,21174.2,16930.5,14642.4,15637.8,22544.7,23599.7,24308.8,37014.4,18613.5,17539.3,8781.1,8887.0,7621.4,13622.0,7694.1,11832.9,11623.4,16990.1,10839.2,7545.9,13521.9,21389.4,6540.5,6339.9,6178.7,7840.6,12156.7,9243.3,6529.9,5870.7,9600.2,9760.3,8611.9,7494.6,12434.6,10414.3,11333.9,6809.1,6457.0,11130.1,11612.8,6271.9,8174.5,19197.6,10313.4,8774.3,6934.1,9872.5,6924.0,8873.2,12619.6,9693.4,7899.9,6592.3,10588.0,8332.6,11888.4,11151.3,7270.6,14985.9,11920.0,9192.6,8125.6,6239.9,9867.1,11187.0,5832.2,8889.8,12417.5,10704.0,9406.9,19290.3,13109.1,7714.6,11351.5,9742.9,12366.2,11575.8,7603.3,13373.1,13311.1,8340.5,12791.9,14869.2,10315.3,11638.1,12120.1,15539.7,14575.2,11230.2,12131.9,9757.3,14909.9,14322.4,15312.7,16388.2,13463.9,14429.0,7748.8,16508.5,17927.7,13369.5,16667.2,13705.9,29627.7,35100.0,29326.5,25089.6,14298.6,12727.0,12210.9,18611.9,15321.9,8394.4,15082.4,12760.3,24389.3,13137.9,16771.4,67232.9,15651.5,21055.5,22728.2,18602.0,27070.3,16803.0,25996.6,27287.7,34527.5],"cum_vol":[172403.1,232181.0,297442.6,364965.9,423824.2,474647.5,527736.9,573536.6,606209.0,658591.4,695120.4,733291.0,773885.6,803633.5,837843.6,879327.4,918702.1,956685.7,1003560.6,1038547.1,1073718.0,1114927.6,1143626.0,1172362.3,1200803.9,1226943.8,1248977.9,1275500.8,1300558.8,1330195.7,1374720.6,1412930.8,1443193.0,1478877.4,1495212.9,1516630.4,1552136.4,1586842.0,1608354.6,1636329.5,1656717.9,1675888.9,1693495.4,1705230.9,1717467.9,1739600.4,1756961.0,1779326.1,1797527.4,1813630.0,1829646.4,1841880.6,1859833.6,1883045.1,1907261.3,1930504.9,1946043.4,1959137.4,1985588.1,2004280.8,2027297.8,2041025.9,2068616.4,2088942.9,2113105.9,2129069.5,2145964.3,2168924.4,2182898.0,2197960.6,2225799.6,2258149.4,2288518.4,2304483.6,2320878.9,2330110.1,2344422.2,2357646.4,2372670.0,2397875.4,2406596.0,2423504.4,2434393.1,2441978.1,2460738.2,2479018.2,2500961.9,2544281.8,2564086.4,2580302.3,2606982.1,2635764.7,2653689.9,2682721.3,2696397.7,2712021.5,2722324.4,2744806.9,2758600.0,2772493.9,2782725.5,2793357.1,2806853.9,2819196.2,2828620.6,2836913.8,2846158.4,2858838.5,2871255.6,2884632.1,2894243.5,2920607.1,2940845.1,2960033.1,2973500.1,2987801.1,3001626.8,3016735.1,3025745.1,3043872.9,3052309.0,3062712.6,3082562.8,3090742.1,3103404.1,3149373.9,3162343.9,3171290.6,3192529.9,3209435.6,3231111.4,3248610.4,3269660.7,3302668.2,3325027.9,3355013.4,3414080.8,3442167.4,3466620.5,3486090.9,3509727.4,3527200.2,3569878.6,3583112.7,3646450.2,3658171.4,3681174.2,3705871.4,3731095.7,3751774.6,3769994.5,3784945.1,3803149.0,3815935.1,3823354.2,3835740.0,3848565.3,3865543.0,3877876.1,3892188.1,3907736.3,3922313.8,3932581.1,3944279.6,3956905.6,3967684.6,3988168.6,4001871.6,4021974.0,4035021.6,4045833.2,4066110.6,4099820.9,4113459.0,4125069.1,4133149.6,4145144.0,4152407.0,4159756.5,4174670.0,4187597.6,4202806.6,4218883.7,4232982.1,4253279.0,4268617.2,4292231.3,4307694.2,4324748.1,4336484.9,4347319.9,4357831.9,4373496.0,4392558.9,4404487.3,4412764.9,4426954.6,4436508.9,4444929.5,4453409.4,4461385.9,4480897.3,4490298.9,4500248.5,4511574.2,4526898.9,4537903.5,4554924.1,4566356.6,4576558.7,4589976.1,4600541.9,4609095.5,4629414.4,4644432.8,4656782.6,4666627.4,4674766.1,4685776.1,4696551.8,4706494.4,4712480.9,4721137.7,4731349.9,4740944.1,4750537.9,4770940.6,4776072.8,4784497.0,4801915.0,4833066.3,4843259.5,4896615.1,4907084.7,4920070.6,4930319.6,4941644.4,4948391.6,4962133.5,4975322.1,4990035.7,5019541.3,5042424.0,5055971.2,5069578.6,5081229.5,5101573.6,5120115.9,5150132.7,5169816.7,5185280.4,5198264.1,5208508.5,5237220.9,5262747.1,5282765.8,5291762.9,5304980.9,5315335.7,5330141.1,5345066.0,5366240.2,5383170.7,5397813.1,5413450.9,5435995.6,5459595.3,5483904.1,5520918.5,5539532.0,5557071.3,5565852.4,5574739.4,5582360.9,5595982.9,5603677.0,5615509.9,5627133.3,5644123.4,5654962.6,5662508.5,5676030.4,5697419.8,5703960.3,5710300.2,5716478.9,5724319.5,5736476.2,5745719.5,5752249.4,5758120.1,5767720.3,5777480.6,5786092.5,5793587.1,5806021.7,5816436.0,5827769.9,5834579.1,5841036.1,5852166.1,5863778.9,5870050.8,5878225.3,5897422.9,5907736.3,5916510.6,5923444.7,5933317.2,5940241.2,5949114.4,5961734.0,5971427.4,5979327.2,5985919.5,5996507.5,6004840.1,6016728.5,6027879.8,6035150.4,6050136.3,6062056.3,6071248.9,6079374.5,6085614.4,6095481.5,6106668.5,6112500.7,6121390.5,6133808.0,6144512.0,6153918.9,6173209.2,6186318.3,6194032.9,6205384.4,6215127.4,6227493.6,6239069.4,6246672.6,6260045.7,6273356.8,6281697.3,6294489.2,6309358.4,6319673.7,6331311.8,6343431.9,6358971.6,6373546.9,6384777.1,6396908.9,6406666.2,6421576.1,6435898.5,6451211.2,6467599.4,6481063.4,6495492.4,6503241.1,6519749.6,6537677.4,6551046.9,6567714.1,6581420.0,6611047.7,6646147.7,6675474.2,6700563.8,6714862.4,6727589.4,6739800.3,6758412.2,6773734.1,6782128.4,6797210.9,6809971.1,6834360.4,6847498.3,6864269.7,6931502.6,6947154.1,6968209.6,6990937.9,7009539.9,7036610.1,7053413.1,7079409.8,7106697.5,7141225.0],"abs_move_pct":[2.4483,2.0596,1.9515,2.786,3.6636,3.7976,3.7038,3.2982,3.7228,3.9529,3.3599,3.5697,3.5481,3.6972,3.6188,4.0253,4.0877,4.3942,4.7492,4.9625,4.603,4.6518,4.7714,5.1323,5.139,4.9726,4.8022,4.9675,4.8192,4.9879,4.6812,5.2239,4.9554,4.7616,4.5592,4.6255,4.7758,4.2817,4.4804,4.437,4.3293,4.4707,4.5039,4.5234,4.4771,4.6724,4.2717,4.3545,4.498,4.4437,4.435,4.5126,4.7206,4.5023,4.7463,5.0453,5.2347,4.9153,4.7957,4.7278,5.0442,5.0441,5.3462,5.2194,5.2692,5.4815,5.4429,5.7318,5.528,5.4392,5.3067,5.2886,5.1996,5.0033,5.207,5.0308,4.9631,5.0726,5.1077,5.0169,5.007,4.8125,4.9002,4.9003,4.8337,4.9712,5.1896,5.0793,4.7296,4.7286,4.7338,4.8273,4.6838,4.4883,4.5013,4.3899,4.3327,4.3376,4.3594,4.3481,4.3388,4.2617,4.1574,4.2124,4.1786,4.3832,4.3706,4.456,4.6069,4.7789,4.7209,4.4931,4.4969,4.4403,4.4151,4.2775,4.296,4.2796,4.3003,4.2713,4.3022,4.1203,4.111,4.0151,4.1703,4.2263,4.4184,4.468,4.5574,4.7468,4.9979,5.1464,5.232,5.1932,4.9479,4.9848,5.5504,5.3739,5.4863,5.7837,5.8128,5.8217,5.499,5.697,6.0084,5.6791,5.6302,5.677,5.7406,5.6079,5.7408,5.7099,5.6293,5.579,5.6183,5.53,5.5832,5.7344,5.5741,5.5324,5.495,5.3539,5.3181,5.4407,5.4021,5.4735,5.7423,6.106,6.1516,6.4523,6.4419,6.3807,6.4427,6.7043,6.5578,6.0928,5.9519,6.1322,6.1699,6.4289,6.6011,6.8753,6.8155,6.9162,6.5001,6.4352,6.2336,6.3682,6.4123,6.4181,6.2776,6.2782,6.1504,6.0562,6.1862,6.3704,6.4721,6.4563,6.359,6.2816,6.3252,6.1349,6.1308,6.3878,6.2171,6.4158,6.4525,6.3869,6.5219,6.3892,6.2948,6.3049,6.266,6.2852,6.1194,6.3795,6.1958,6.0694,6.1575,6.198,6.2931,6.2718,6.2719,6.4353,6.2961,6.304,6.2609,6.2936,6.1754,6.282,6.2768,6.2948,6.3605,6.2519,6.7139,6.6569,6.5438,6.5278,6.6718,6.6666,7.0366,7.2375,6.9322,6.9964,6.8445,6.7546,6.9878,7.1862,7.2563,7.46,7.4153,7.4586,7.3453,7.4614,7.3974,7.4504,7.3706,7.4321,7.7652,7.2751,7.4266,7.0685,6.992,7.4365,7.1448,7.2694,7.22,7.4403,7.5244,7.4836,7.8995,7.7176,7.8474,7.8025,7.6276,7.5283,7.3482,7.5972,7.8027,8.0155,8.0631,8.2127,7.9329,8.2498,8.0256,7.7938,7.9086,7.9491,8.0257,8.0651,7.9366,8.1544,8.1413,8.1756,8.1742,7.9057,7.857,7.7435,7.8273,7.8159,8.0203,8.0434,8.0779,8.3004,8.2398,8.217,8.4824,8.4528,8.7015,8.7299,8.6288,8.8315,8.396,8.7153,8.7545,8.7747,8.8826,8.9651,8.9895,9.1596,9.2244,9.2436,9.1141,9.2065,9.1631,9.4381,9.1651,9.2327,9.2422,9.3257,9.4431,9.6399,9.639,9.5974,9.6029,9.6784,9.6707,9.8597,9.8598,9.6901,9.631,9.7753,9.7983,9.6786,9.5199,9.6143,9.7055,9.796,9.6611,9.4319,9.4956,9.5405,9.5509,9.381,9.2253,9.3903,9.3245,9.5282,9.3756,9.3081,9.4107,9.5703,9.6611,9.6128,9.4698,9.6037,9.429,9.5429,9.639,9.7732,9.7982,9.8206,9.9554,9.9122,9.7823,10.0975,9.9711,10.1464,10.2133,10.1308,10.003,9.9746,10.146,10.2479,9.909,9.9937,9.8252,9.9009,9.9336,9.8962],"open5_vol":423824.2,"days":14,"atr14":0.8278000000000001,"adv14":7942344,"avg_range_pct14":20.867,"prev_close":7.26,"prev_high":7.7,"prev_low":5.3,"high_20d":11.2,"ref_5d_high":7.7,"ref_5d_low":4.11,"ref_5d_avg_high":6.202,"ref_5d_avg_low":4.982,"ref_5d_avg_range":1.22,"sr14":{"levels":[{"lo":2.51,"hi":2.6,"mid":2.555,"touches":2,"last_touch_days_ago":11},{"lo":2.73,"hi":2.92,"mid":2.8375,"touches":4,"last_touch_days_ago":7},{"lo":3.015,"hi":3.1747,"mid":3.0819,"touches":5,"last_touch_days_ago":9},{"lo":3.35,"hi":3.47,"mid":3.4233,"touches":3,"last_touch_days_ago":6},{"lo":3.93,"hi":4.11,"mid":4.02,"touches":2,"last_touch_days_ago":4},{"lo":4.75,"hi":4.85,"mid":4.8,"touches":2,"last_touch_days_ago":3},{"lo":5.05,"hi":5.15,"mid":5.1,"touches":2,"last_touch_days_ago":1},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":2}],"high":7.7,"low":2.51,"atr":0.8278,"sessions":14,"tol":0.207}}