{"symbol":"TRON","for_date":"2025-07-17","built":"2026-09-30T17:48:08-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[55718.5,29529.8,28670.8,33482.6,38179.0,29983.1,30240.7,26478.7,31785.9,35316.0,28533.6,35074.4,27804.1,18629.1,15019.9,16072.1,17228.4,20052.8,14396.8,21831.1,19691.4,22259.7,26377.2,24865.1,30601.2,16848.6,17654.5,31080.5,44823.1,31023.3,32110.8,23752.6,16921.8,29856.4,17375.2,27989.2,60350.5,62519.9,37603.1,21632.1,21111.8,35776.2,27169.7,13473.0,16090.5,36402.4,21719.7,15859.4,15622.1,15884.0,19079.5,15279.2,49116.9,15792.1,14078.3,18390.1,25315.0,9902.6,9411.1,18521.9,19105.9,21727.5,29841.4,29348.8,23969.4,29348.8,20388.1,20005.7,11476.8,12082.2,7706.5,17549.2,32871.9,12480.1,15443.6,12079.4,8534.3,5924.4,13809.7,19394.6,9436.4,15107.7,10793.5,6362.2,10171.5,9697.4,10981.4,15849.8,15064.3,15743.4,10886.6,16239.1,9932.6,8717.5,10512.9,11415.6,9845.6,6540.7,6308.1,6856.9,9908.6,6911.7,6367.7,12083.4,8775.5,6110.2,4349.5,10606.4,10121.9,7371.7,3283.1,13941.0,14300.4,17691.4,6749.6,7869.2,17643.4,15761.6,4991.7,13637.1,14513.5,12008.6,11386.6,4583.8,7822.6,7987.5,11552.4,12679.2,10179.5,15848.3,6488.5,10628.6,9964.4,14443.4,5600.1,16451.3,6560.7,6463.7,9586.7,4810.4,5961.4,7253.2,3759.0,2655.0,5344.5,5305.7,14850.6,6596.6,6878.6,8700.9,2727.4,9379.9,6045.8,8402.6,5162.7,4924.8,4372.0,5001.6,11583.9,4891.1,6550.8,3361.9,9876.0,9511.4,15391.9,5818.1,7259.6,3270.8,5232.7,5775.7,9688.1,10011.4,9737.9,11798.2,7644.2,14529.6,20748.7,8273.8,16019.6,13438.7,17166.8,17539.9,18784.4,8296.7,7402.9,11725.1,7920.3,8067.0,10384.0,9420.8,7634.4,8150.3,8215.3,3957.1,6337.4,8222.9,9316.9,12897.8,8936.6,10637.8,6719.6,6587.5,5864.0,3065.9,4340.3,7165.6,3367.1,10508.1,24679.3,28198.8,11108.6,12062.5,7874.0,13143.0,15609.5,4557.4,9496.7,12959.1,13818.8,8138.4,9838.6,9867.5,31522.3,12775.6,13995.8,7059.4,4901.0,9421.0,8473.7,7567.4,13542.6,8699.1,7168.0,4819.5,12820.6,8901.6,11977.4,4853.8,11775.9,11083.5,25412.6,11935.4,10173.9,8771.5,13884.0,15839.4,10486.6,8270.9,14005.4,7098.4,9309.8,6407.1,12613.0,6218.2,10383.9,12788.6,10445.6,6692.8,8822.9,8813.9,33087.1,22774.3,15149.8,14506.2,19158.7,15335.6,26391.4,18209.1,39060.3,27649.7,23366.5,15345.1,13356.7,10501.5,10166.1,10625.8,12001.0,7586.0,8608.3,11054.3,13782.5,8285.3,7583.4,8822.4,6147.2,6709.1,5371.1,5989.7,5833.7,12016.8,12892.4,9668.4,8206.0,7015.6,3729.6,9540.1,8454.0,10257.5,12911.1,6542.7,10211.4,13875.9,8835.6,6523.0,5457.1,6731.2,6025.5,13503.3,3733.8,5058.7,3803.4,6767.1,5417.1,6418.0,8466.1,8589.1,7305.9,28743.5,10955.3,10894.8,19057.6,29881.5,25769.6,21943.6,19412.7,9621.3,16209.0,8770.7,7088.1,9529.1,15180.0,15201.2,18520.5,8116.9,5563.3,8637.4,5852.4,9225.4,7992.9,7346.1,9568.4,5931.5,3608.6,8056.0,15730.0,17066.6,7533.8,8721.1,23721.5,29453.6,9302.0,10119.3,4845.9,5607.2,13503.9,10188.4,9535.9,11975.8,9295.4,11682.9,10286.0,9051.0,9056.4,17150.6,7643.4,17995.8,10542.4,17759.1,7394.5,4006.4,9693.4,9381.6,12859.4,9883.1,9848.6,8218.8,6039.1,17911.5,12099.0,10012.6,14976.8,13087.6,11490.2,12248.0,10454.5,11459.2,13830.7,13372.6,20512.7,48588.2],"cum_vol":[55718.5,85248.3,113919.1,147401.7,185580.7,215563.8,245804.5,272283.2,304069.1,339385.1,367918.7,402993.1,430797.2,449426.3,464446.2,480518.3,497746.7,517799.5,532196.3,554027.4,573718.8,595978.5,622355.7,647220.8,677822.0,694670.6,712325.1,743405.6,788228.7,819252.0,851362.8,875115.4,892037.2,921893.6,939268.8,967258.0,1027608.5,1090128.4,1127731.6,1149363.7,1170475.5,1206251.7,1233421.4,1246894.4,1262984.9,1299387.3,1321107.0,1336966.4,1352588.4,1368472.4,1387551.9,1402831.1,1451948.0,1467740.1,1481818.4,1500208.4,1525523.4,1535426.0,1544837.1,1563358.9,1582464.8,1604192.3,1634033.6,1663382.4,1687351.9,1716700.6,1737088.8,1757094.5,1768571.3,1780653.5,1788360.0,1805909.2,1838781.1,1851261.1,1866704.7,1878784.1,1887318.4,1893242.9,1907052.6,1926447.2,1935883.6,1950991.3,1961784.8,1968147.0,1978318.5,1988015.9,1998997.3,2014847.1,2029911.4,2045654.8,2056541.4,2072780.4,2082713.1,2091430.6,2101943.5,2113359.1,2123204.7,2129745.4,2136053.5,2142910.4,2152819.1,2159730.8,2166098.5,2178181.9,2186957.4,2193067.6,2197417.1,2208023.6,2218145.5,2225517.2,2228800.3,2242741.3,2257041.6,2274733.0,2281482.6,2289351.9,2306995.2,2322756.9,2327748.6,2341385.6,2355899.1,2367907.8,2379294.4,2383878.2,2391700.8,2399688.3,2411240.6,2423919.9,2434099.4,2449947.6,2456436.1,2467064.8,2477029.1,2491472.5,2497072.6,2513523.9,2520084.6,2526548.3,2536135.0,2540945.4,2546906.7,2554159.9,2557918.9,2560573.9,2565918.4,2571224.1,2586074.8,2592671.4,2599550.0,2608250.9,2610978.3,2620358.1,2626403.9,2634806.6,2639969.3,2644894.1,2649266.1,2654267.7,2665851.6,2670742.7,2677293.5,2680655.4,2690531.4,2700042.7,2715434.6,2721252.7,2728512.3,2731783.1,2737015.8,2742791.5,2752479.6,2762491.0,2772228.9,2784027.1,2791671.3,2806200.9,2826949.6,2835223.4,2851243.0,2864681.7,2881848.5,2899388.4,2918172.9,2926469.6,2933872.4,2945597.6,2953517.9,2961584.9,2971968.9,2981389.6,2989024.1,2997174.4,3005389.6,3009346.7,3015684.1,3023907.0,3033223.9,3046121.7,3055058.3,3065696.1,3072415.6,3079003.1,3084867.1,3087933.1,3092273.4,3099438.9,3102806.1,3113314.2,3137993.5,3166192.3,3177300.9,3189363.4,3197237.4,3210380.4,3225989.9,3230547.3,3240044.0,3253003.1,3266821.9,3274960.4,3284798.9,3294666.4,3326188.7,3338964.3,3352960.1,3360019.4,3364920.4,3374341.4,3382815.1,3390382.5,3403925.1,3412624.2,3419792.2,3424611.7,3437432.4,3446334.0,3458311.4,3463165.2,3474941.1,3486024.6,3511437.2,3523372.6,3533546.5,3542318.0,3556202.0,3572041.4,3582528.1,3590798.9,3604804.4,3611902.7,3621212.5,3627619.6,3640232.6,3646450.8,3656834.6,3669623.2,3680068.8,3686761.6,3695584.4,3704398.4,3737485.4,3760259.7,3775409.5,3789915.7,3809074.4,3824410.1,3850801.5,3869010.6,3908070.9,3935720.6,3959087.1,3974432.3,3987789.0,3998290.5,4008456.6,4019082.4,4031083.4,4038669.4,4047277.6,4058331.9,4072114.4,4080399.7,4087983.1,4096805.5,4102952.7,4109661.9,4115033.0,4121022.7,4126856.4,4138873.2,4151765.6,4161433.9,4169639.9,4176655.5,4180385.1,4189925.1,4198379.1,4208636.6,4221547.8,4228090.5,4238301.9,4252177.7,4261013.3,4267536.3,4272993.4,4279724.6,4285750.1,4299253.4,4302987.1,4308045.9,4311849.3,4318616.4,4324033.5,4330451.5,4338917.6,4347506.7,4354812.6,4383556.1,4394511.4,4405406.1,4424463.8,4454345.3,4480114.9,4502058.5,4521471.2,4531092.5,4547301.5,4556072.2,4563160.4,4572689.4,4587869.4,4603070.6,4621591.1,4629708.0,4635271.3,4643908.6,4649761.1,4658986.5,4666979.4,4674325.6,4683893.9,4689825.4,4693434.1,4701490.1,4717220.1,4734286.6,4741820.4,4750541.6,4774263.1,4803716.6,4813018.6,4823137.9,4827983.9,4833591.1,4847095.0,4857283.4,4866819.3,4878795.1,4888090.5,4899773.4,4910059.4,4919110.4,4928166.7,4945317.4,4952960.8,4970956.6,4981498.9,4999258.0,5006652.5,5010658.9,5020352.3,5029733.9,5042593.2,5052476.4,5062324.9,5070543.7,5076582.8,5094494.3,5106593.3,5116605.9,5131582.7,5144670.4,5156160.6,5168408.6,5178863.1,5190322.3,5204153.0,5217525.6,5238038.4,5286626.6],"abs_move_pct":[1.289,1.3107,1.9422,1.8532,2.317,2.6632,2.4878,2.2663,2.2838,2.2347,2.6147,2.56,2.358,2.2308,2.1283,2.2175,1.9681,2.4621,2.3364,2.5735,2.6246,2.252,2.3599,2.3416,2.4711,2.4917,2.5166,2.95,3.1973,3.1392,2.6897,3.0785,2.9658,3.1678,3.4928,3.8036,3.8853,4.1199,4.0122,3.9496,3.906,3.7338,3.8559,3.7225,4.0182,3.8971,3.8086,3.7628,3.9798,4.2601,4.3766,4.414,4.1965,3.9703,4.0001,4.0426,4.274,4.2919,4.3677,4.5666,4.3501,4.6864,4.663,4.278,4.3952,4.8157,4.5199,4.5053,4.23,4.3549,4.3266,4.291,4.0246,4.1321,4.0614,4.0883,4.2232,4.1336,4.308,4.1282,4.0746,4.2216,4.0991,4.115,4.1993,4.2392,4.5278,4.6101,4.3485,4.4496,4.5662,4.7969,4.6835,4.641,4.9197,4.9091,4.8949,4.8138,4.7112,4.8553,4.7264,4.8703,4.8418,4.6851,4.5728,4.5638,4.4891,4.403,4.3499,4.3745,4.3609,4.6226,4.5163,4.3744,4.4554,4.3211,4.6226,4.4569,4.5621,4.6269,4.5362,4.7776,4.564,4.6388,4.5248,4.4945,4.5496,4.3536,4.2455,4.0815,4.1335,4.0126,3.8523,3.8331,3.863,3.9422,3.8124,3.7979,3.7954,3.7508,3.9818,3.8856,3.8331,3.8758,3.8049,3.8212,4.1402,4.1289,3.991,4.0225,3.9323,3.6365,3.585,3.4778,3.5085,3.789,3.7503,3.7085,3.9215,3.972,3.9521,3.9713,3.9051,4.0215,4.0382,4.1059,4.1426,4.1282,4.2932,4.1983,4.3505,4.4969,4.5265,4.2702,4.2949,4.5669,4.755,4.8755,4.9746,5.0622,5.1266,5.2154,4.939,4.8451,4.9626,5.111,5.0118,5.1569,5.4197,5.5305,5.5632,5.2462,5.2082,5.2211,5.3125,5.3734,5.282,5.0327,5.1271,5.2638,5.0643,5.0856,5.3,5.0845,5.3932,5.3987,5.3959,5.5418,5.7618,5.6672,5.4668,5.7835,5.8539,5.9301,5.8554,5.8272,5.8359,5.8214,6.0587,6.2182,6.1618,6.0672,5.8063,5.5232,5.5145,5.6699,5.629,5.6292,5.6197,5.5102,5.3988,5.3389,5.3838,5.3606,5.0306,4.7677,5.0576,4.9297,4.8317,4.9802,5.6419,5.675,5.7472,5.7055,5.817,5.5548,5.6583,5.8591,5.9344,5.9944,5.959,5.8975,5.9924,5.7738,5.7286,5.5548,5.5777,5.5276,5.6027,5.9126,6.1802,6.391,6.4973,6.3871,6.6092,6.4223,6.6231,6.5185,6.8001,6.9952,6.6361,6.5755,6.3889,6.5443,6.5268,6.6181,6.6347,6.7943,6.5321,6.7175,6.8914,6.8683,6.803,6.8362,6.711,7.0502,6.7981,6.6879,6.6776,6.5045,6.4763,6.4969,6.435,6.4682,6.3693,6.5165,6.8378,6.8552,6.798,6.9792,6.9504,6.9627,6.9523,6.8293,7.0313,6.7631,6.7116,6.7831,6.9223,7.0504,7.1947,7.4542,7.5541,7.4445,7.5488,7.7057,7.7026,7.941,7.9074,7.9971,8.365,7.6094,7.3499,7.264,7.031,7.1648,7.5938,7.618,7.6232,7.9145,7.7446,8.0708,8.28,7.9859,7.9976,7.9068,7.9371,7.9086,7.759,7.5976,7.709,7.6695,7.6675,7.781,7.6776,7.5604,7.6792,7.717,8.0781,8.2262,8.1588,7.952,8.0113,7.9713,8.0003,8.1301,8.1845,8.2061,8.0727,8.0154,8.0415,8.1889,8.0837,8.186,8.0549,8.0541,7.8752,7.9676,7.8712,8.0368,7.8448,7.8214,7.8166,7.5986,7.5801,7.6065,7.7341,8.1885,8.1926,8.2281,8.3936,8.2792,8.338,8.4206,8.239,8.1364,8.241,8.1706,8.3842,8.5262],"open5_vol":185580.7,"days":14,"atr14":1.3252214285714286,"adv14":5709599,"avg_range_pct14":18.297,"prev_close":10.3,"prev_high":10.99,"prev_low":7.42,"high_20d":12.8,"ref_5d_high":10.99,"ref_5d_low":6.02,"ref_5d_avg_high":7.937,"ref_5d_avg_low":6.526,"ref_5d_avg_range":1.411,"sr14":{"levels":[{"lo":6.02,"hi":6.2,"mid":6.11,"touches":2,"last_touch_days_ago":2},{"lo":6.4,"hi":6.62,"mid":6.5084,"touches":5,"last_touch_days_ago":1},{"lo":6.89,"hi":7.2151,"mid":7.0863,"touches":4,"last_touch_days_ago":1},{"lo":7.25,"hi":7.4401,"mid":7.374,"touches":5,"last_touch_days_ago":0},{"lo":7.605,"hi":7.89,"mid":7.7191,"touches":5,"last_touch_days_ago":5},{"lo":8.15,"hi":8.4,"mid":8.25,"touches":3,"last_touch_days_ago":6},{"lo":8.58,"hi":8.85,"mid":8.715,"touches":2,"last_touch_days_ago":7}],"high":10.99,"low":6.02,"atr":1.3252,"sessions":14,"tol":0.3313}}