{"symbol":"TMC","for_date":"2025-07-17","built":"2026-09-30T17:48:08-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[442566.1,132042.1,76180.3,73456.7,78264.1,70895.5,66467.4,85243.4,53559.4,68761.9,77512.0,80531.9,91479.6,58409.5,65834.6,58323.1,47072.8,67654.7,57495.6,37151.9,73773.6,66358.9,67017.0,45275.4,46382.4,40606.1,88336.8,71310.8,53627.4,76012.4,52065.8,58406.0,39303.8,69807.2,47389.7,42960.8,56487.1,66001.2,42321.8,82057.9,58417.1,59209.8,42830.5,53154.7,55610.9,46667.9,44991.2,46110.0,27303.7,39394.6,56340.9,36916.0,28245.6,33752.6,34938.5,35586.6,27848.3,30488.1,38073.8,28959.7,40945.5,38617.4,43328.4,25903.7,34892.5,39257.5,38191.9,28994.7,34013.6,36245.2,33758.2,39113.8,43430.9,37355.9,36321.9,40641.4,36363.8,28588.9,23314.1,20310.5,35755.1,38809.7,62019.8,34225.3,37826.6,35516.9,44439.9,50230.9,40911.5,27166.6,29620.1,40115.4,33531.3,47756.8,49595.0,40438.1,27797.7,30914.1,28778.4,29217.6,31656.7,48602.7,29365.0,30659.9,32282.3,24971.5,19620.3,34488.1,31580.3,32660.1,26948.1,39516.4,20059.7,40915.1,18508.5,32059.6,28500.1,19477.6,29938.2,27476.5,16374.6,21457.3,15031.9,27753.1,25343.6,18943.9,28823.1,25355.1,19205.3,17764.6,23110.6,35041.6,17588.9,18578.3,13424.8,19260.6,12440.5,13896.9,17571.7,14265.4,21149.9,15036.8,19916.7,13647.6,28137.1,19637.5,54033.5,19971.9,49383.3,22987.6,20340.5,21007.9,30867.0,15280.7,14093.9,15025.5,13217.7,7453.4,20858.6,12220.4,21697.6,13524.6,11462.4,17236.6,16715.2,12435.6,15267.6,30172.1,20715.4,15109.4,32822.1,25505.9,23492.3,22184.6,18325.0,11309.9,17595.5,12895.6,9031.9,10970.6,24567.1,15603.6,22531.2,11939.4,10119.7,8890.9,10793.3,16466.3,11279.5,14593.1,22057.8,14471.3,17479.4,13618.8,13156.7,33158.3,15498.6,13568.2,26114.3,11377.6,17351.2,32600.3,24208.6,17948.5,12009.9,11139.5,27553.3,33250.3,28496.0,36041.7,23965.1,14211.0,24464.0,14717.7,10334.3,11918.1,11495.7,17168.6,20507.6,11517.9,10466.9,13364.8,10220.6,12179.9,11649.1,13558.2,10570.8,14629.6,15481.1,12152.0,8864.6,12516.9,8922.3,12674.5,13252.1,21392.1,15896.6,8247.7,8109.4,11789.6,12297.9,8968.5,21602.3,19177.9,33193.0,13143.9,12198.6,17538.3,27224.0,24465.4,10993.5,9183.4,8989.9,5431.9,10493.0,17198.3,11467.0,9831.9,16087.9,12147.6,12016.9,7673.7,14237.9,10293.4,19426.7,12875.9,17871.6,40927.5,18268.2,15015.9,20437.1,15200.6,18167.6,14640.6,11528.9,11963.6,25754.6,16155.9,12367.9,21743.9,11179.8,19627.6,16539.2,19376.9,14242.7,13903.5,21725.6,18970.9,15617.4,16098.9,14771.8,33182.6,11577.6,14236.2,28135.8,15538.2,17056.2,20295.4,24749.2,20170.8,31219.4,17594.8,28678.1,14420.5,9500.1,12410.9,14889.4,22851.6,23775.1,8576.8,16795.4,15654.4,15063.1,14855.6,11257.0,15806.8,12423.4,14067.4,13043.9,10658.9,15094.3,10640.6,9737.1,14393.4,10572.3,13204.7,8999.8,21057.6,15398.9,13553.4,18749.1,12601.3,47845.9,13922.2,18681.0,21084.4,20041.0,15419.4,20960.6,14781.7,16224.1,13300.3,16957.9,16094.6,13494.4,22312.1,20939.9,30976.0,25160.1,17845.2,19037.9,18063.8,33341.0,25765.4,26551.9,27802.1,24750.7,29059.7,14670.5,10409.1,48285.4,22570.1,40929.8,22171.1,28698.6,33926.6,29281.1,31465.1,33490.1,31486.7,24389.6,25768.8,50385.3,37659.2,39195.4,26015.7,23992.1,40018.7,27132.2,47231.4,42701.9,64990.7,31929.5,32793.9,45963.9,63815.1,52631.1,64177.6,88665.6,117802.4],"cum_vol":[442566.1,574608.2,650788.5,724245.2,802509.4,873404.9,939872.2,1025115.6,1078675.0,1147436.9,1224948.9,1305480.8,1396960.4,1455369.9,1521204.6,1579527.7,1626600.5,1694255.2,1751750.9,1788902.8,1862676.4,1929035.4,1996052.4,2041327.8,2087710.2,2128316.4,2216653.1,2287963.9,2341591.4,2417603.8,2469669.6,2528075.6,2567379.4,2637186.6,2684576.3,2727537.1,2784024.2,2850025.4,2892347.2,2974405.1,3032822.3,3092032.1,3134862.6,3188017.3,3243628.1,3290296.1,3335287.3,3381397.3,3408701.0,3448095.6,3504436.4,3541352.4,3569598.0,3603350.6,3638289.1,3673875.8,3701724.1,3732212.1,3770285.9,3799245.6,3840191.1,3878808.6,3922137.0,3948040.7,3982933.2,4022190.7,4060382.6,4089377.4,4123391.0,4159636.2,4193394.4,4232508.2,4275939.1,4313294.9,4349616.9,4390258.3,4426622.1,4455211.0,4478525.1,4498835.6,4534590.8,4573400.5,4635420.3,4669645.6,4707472.2,4742989.1,4787429.0,4837659.9,4878571.4,4905737.9,4935358.0,4975473.4,5009004.7,5056761.5,5106356.5,5146794.6,5174592.3,5205506.4,5234284.7,5263502.3,5295159.0,5343761.7,5373126.7,5403786.6,5436068.9,5461040.4,5480660.7,5515148.9,5546729.1,5579389.2,5606337.4,5645853.7,5665913.4,5706828.6,5725337.1,5757396.7,5785896.8,5805374.4,5835312.6,5862789.1,5879163.7,5900621.0,5915652.9,5943405.9,5968749.6,5987693.5,6016516.6,6041871.7,6061077.0,6078841.6,6101952.2,6136993.8,6154582.6,6173160.9,6186585.7,6205846.4,6218286.9,6232183.8,6249755.5,6264020.9,6285170.8,6300207.6,6320124.3,6333771.9,6361909.0,6381546.5,6435580.0,6455551.9,6504935.1,6527922.7,6548263.2,6569271.1,6600138.1,6615418.9,6629512.7,6644538.2,6657755.9,6665209.4,6686067.9,6698288.4,6719986.0,6733510.6,6744973.0,6762209.6,6778924.9,6791360.5,6806628.1,6836800.1,6857515.6,6872624.9,6905447.1,6930952.9,6954445.2,6976629.8,6994954.8,7006264.6,7023860.1,7036755.7,7045787.6,7056758.2,7081325.4,7096928.9,7119460.1,7131399.5,7141519.2,7150410.1,7161203.4,7177669.7,7188949.2,7203542.4,7225600.1,7240071.4,7257550.8,7271169.6,7284326.3,7317484.6,7332983.1,7346551.4,7372665.6,7384043.2,7401394.4,7433994.7,7458203.3,7476151.8,7488161.7,7499301.2,7526854.5,7560104.8,7588600.8,7624642.5,7648607.6,7662818.6,7687282.6,7702000.4,7712334.6,7724252.7,7735748.4,7752917.0,7773424.6,7784942.5,7795409.4,7808774.1,7818994.8,7831174.7,7842823.8,7856382.0,7866952.8,7881582.4,7897063.5,7909215.5,7918080.1,7930597.0,7939519.3,7952193.8,7965445.9,7986838.0,8002734.6,8010982.3,8019091.6,8030881.3,8043179.1,8052147.6,8073749.9,8092927.9,8126120.9,8139264.7,8151463.4,8169001.6,8196225.6,8220691.0,8231684.5,8240867.9,8249857.7,8255289.6,8265782.6,8282980.9,8294447.9,8304279.7,8320367.6,8332515.2,8344532.1,8352205.8,8366443.7,8376737.1,8396163.8,8409039.7,8426911.4,8467838.9,8486107.1,8501123.0,8521560.1,8536760.6,8554928.2,8569568.9,8581097.8,8593061.4,8618816.0,8634971.9,8647339.8,8669083.6,8680263.4,8699891.1,8716430.3,8735807.2,8750049.9,8763953.4,8785679.1,8804649.9,8820267.4,8836366.3,8851138.1,8884320.7,8895898.3,8910134.5,8938270.3,8953808.5,8970864.7,8991160.1,9015909.4,9036080.1,9067299.6,9084894.4,9113572.5,9127993.0,9137493.1,9149904.1,9164793.5,9187645.1,9211420.1,9219996.9,9236792.3,9252446.6,9267509.7,9282365.3,9293622.3,9309429.1,9321852.4,9335919.8,9348963.7,9359622.6,9374716.9,9385357.5,9395094.6,9409488.0,9420060.3,9433265.0,9442264.8,9463322.4,9478721.3,9492274.6,9511023.7,9523625.0,9571470.9,9585393.1,9604074.1,9625158.5,9645199.5,9660618.9,9681579.5,9696361.2,9712585.4,9725885.6,9742843.5,9758938.1,9772432.4,9794744.5,9815684.4,9846660.4,9871820.4,9889665.6,9908703.6,9926767.4,9960108.4,9985873.7,10012425.6,10040227.7,10064978.4,10094038.1,10108708.6,10119117.7,10167403.1,10189973.2,10230903.0,10253074.1,10281772.8,10315699.4,10344980.5,10376445.6,10409935.7,10441422.4,10465812.0,10491580.8,10541966.1,10579625.3,10618820.7,10644836.4,10668828.5,10708847.2,10735979.4,10783210.9,10825912.7,10890903.4,10922832.9,10955626.9,11001590.7,11065405.8,11118036.9,11182214.5,11270880.1,11388682.5],"abs_move_pct":[1.1634,1.7331,1.5896,1.6121,1.7895,1.7136,1.6154,1.5937,1.8248,1.8996,1.8784,1.5661,1.4788,1.3843,1.5441,1.7661,1.851,1.9996,2.1327,1.951,2.0737,2.0873,2.0447,1.8954,2.0724,2.0028,2.0757,2.0747,2.1325,2.313,2.4862,2.4094,2.3563,2.3628,2.3766,2.3326,2.4362,2.4603,2.4908,2.5707,2.7071,2.6423,2.6677,2.4379,2.5722,2.6533,2.6868,2.6307,2.7915,2.8702,2.7334,2.6563,2.5927,2.7312,2.7356,2.6514,2.6244,2.6406,2.6874,2.7692,2.8623,2.9932,2.9643,2.9418,3.055,3.1401,3.1507,3.1005,3.2409,3.2776,3.1716,3.1059,3.1447,3.0996,2.9837,3.1663,3.209,3.1607,3.1844,3.1566,3.1294,3.0971,3.1746,3.3034,3.3649,3.4141,3.2585,3.4632,3.5635,3.4382,3.4173,3.3732,3.2255,3.0684,3.1608,3.1584,3.3006,3.4277,3.2678,3.278,3.2921,3.2867,3.2349,3.2475,3.1923,3.0438,3.0742,3.0705,3.0488,2.9749,2.9373,2.9159,2.9839,2.9812,2.9437,3.0011,2.9167,2.9698,3.0095,2.9279,3.0188,3.1449,3.2433,3.2183,3.2391,3.351,3.5381,3.5564,3.4979,3.536,3.5446,3.2785,3.2645,3.0716,3.1452,3.1834,3.2229,3.159,3.219,3.2604,3.2165,3.1765,3.2653,3.2065,3.2782,3.2636,3.2178,3.1667,3.158,3.1138,3.1684,3.1183,3.157,3.1403,3.1543,3.151,3.1835,3.2022,3.1329,3.088,3.0812,3.0698,3.0212,2.9926,2.9904,2.998,3.0252,2.9946,2.9699,3.0931,3.2451,3.1842,3.0715,3.0331,3.018,3.0093,3.0024,3.0666,3.0563,3.0501,3.0986,3.0435,2.9819,3.0585,3.0851,3.0892,3.1192,3.1167,3.1148,3.1399,3.1181,3.1378,3.1655,3.1208,3.1377,3.1207,3.1054,3.0553,3.0343,3.0335,2.9463,2.9829,2.9726,3.0042,2.9583,3.0224,3.0904,3.1016,3.1652,3.2034,3.2451,3.2356,3.1198,3.1058,3.0699,3.1181,3.0774,3.0842,3.0525,3.0281,2.958,3.0724,3.0775,3.1404,3.0878,3.0985,3.1319,3.1067,3.0869,3.0167,3.0722,3.0716,3.0969,3.0413,3.0866,3.1244,3.1556,3.1244,3.1191,3.1817,3.2176,3.2393,3.1802,3.2153,3.1573,3.181,3.1853,3.1916,3.2346,3.2597,3.2695,3.2504,3.2652,3.2625,3.1852,3.1837,3.2286,3.2156,3.2304,3.2505,3.2786,3.2681,3.2304,3.2613,3.3492,3.3312,3.4238,3.4913,3.497,3.5252,3.6043,3.5859,3.7074,3.7226,3.7746,3.7732,3.5607,3.5859,3.4908,3.527,3.5539,3.6079,3.5201,3.5574,3.6503,3.7772,3.7909,3.7483,3.7072,3.6439,3.6497,3.4702,3.5433,3.5675,3.575,3.5488,3.5776,3.5228,3.624,3.6321,3.6408,3.6252,3.5417,3.5274,3.572,3.6079,3.5897,3.4482,3.4625,3.4993,3.4957,3.3642,3.3606,3.3901,3.3976,3.4296,3.4794,3.5336,3.539,3.5658,3.5526,3.6029,3.6523,3.6256,3.6555,3.6906,3.6876,3.651,3.5451,3.5292,3.4867,3.5768,3.4968,3.5564,3.6118,3.5493,3.6454,3.7547,3.7841,3.7238,3.6723,3.7226,3.753,3.7328,3.7168,3.7277,3.7662,3.8434,3.7717,3.8494,3.9562,3.9283,4.0351,4.0044,4.022,4.0897,4.166,4.1184,4.122,4.1452,4.1727,4.1738,4.2753,4.2806,4.3973,4.421,4.3736,4.4535,4.4157,4.3265,4.4629,4.4846,4.5073,4.4928,4.447,4.3885,4.4304,4.5047,4.481,4.4707,4.4622,4.5401,4.5226,4.5495,4.5895,4.5949,4.5543,4.6659,4.6825,4.8174],"open5_vol":802509.4,"days":14,"atr14":0.6503071428571428,"adv14":12283125,"avg_range_pct14":9.241,"prev_close":7.68,"prev_high":7.69,"prev_low":7.19,"high_20d":8.115,"ref_5d_high":7.85,"ref_5d_low":6.33,"ref_5d_avg_high":7.404,"ref_5d_avg_low":6.748,"ref_5d_avg_range":0.656,"sr14":{"levels":[{"lo":5.83,"hi":5.85,"mid":5.84,"touches":2,"last_touch_days_ago":9},{"lo":6.27,"hi":6.33,"mid":6.2967,"touches":3,"last_touch_days_ago":2},{"lo":6.45,"hi":6.6,"mid":6.515,"touches":7,"last_touch_days_ago":3},{"lo":6.7,"hi":6.7599,"mid":6.7233,"touches":3,"last_touch_days_ago":5},{"lo":6.9,"hi":6.9999,"mid":6.9433,"touches":3,"last_touch_days_ago":3},{"lo":7.12,"hi":7.25,"mid":7.1715,"touches":5,"last_touch_days_ago":0},{"lo":7.3,"hi":7.35,"mid":7.325,"touches":2,"last_touch_days_ago":2},{"lo":7.69,"hi":7.85,"mid":7.77,"touches":2,"last_touch_days_ago":0}],"high":7.9094,"low":5.83,"atr":0.6503,"sessions":14,"tol":0.1626}}