{"symbol":"TDOC","for_date":"2025-07-17","built":"2026-09-30T17:48:08-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[122431.1,48993.6,43627.9,50618.5,44266.2,39441.4,40100.1,32667.4,41261.4,47537.1,47074.2,37552.2,28496.0,33523.9,39415.9,34894.1,26013.5,34195.9,28557.4,22924.4,28031.4,21147.8,24053.9,33779.1,22660.6,29342.3,30295.3,25999.1,28862.9,28223.9,26349.4,39185.1,24082.1,18306.0,22494.6,25449.5,32500.5,31512.4,38667.7,28128.1,23896.6,21834.1,19392.4,23073.0,22917.0,18279.5,18465.9,32413.2,25091.4,25601.1,24837.7,20473.1,16780.7,18549.0,23577.1,26219.0,16335.9,13799.2,24363.4,14826.7,18871.4,21456.5,22158.1,17496.7,15778.1,19243.3,21243.6,23828.6,18018.8,12793.1,14192.4,18304.2,15466.4,12045.9,19969.9,22420.1,13103.6,15486.1,11720.3,14758.9,13222.7,13647.2,18222.6,10168.9,12727.7,18683.5,14495.5,12724.1,14019.9,10256.4,19464.2,18979.4,28062.6,12213.0,17393.2,15716.2,12663.6,19687.1,14483.1,15121.3,19499.8,14851.1,12949.9,13479.3,8460.9,8790.2,21125.8,10187.8,10494.9,14319.3,14659.7,10831.4,11342.5,13279.1,25592.9,12162.9,14176.9,19923.6,11773.6,11297.8,13296.6,12721.4,13889.0,13979.6,15756.9,11733.9,12037.4,11551.2,23462.6,15905.8,13012.4,15917.3,13543.3,19208.6,10870.1,8877.1,11904.6,8235.6,9730.7,8704.3,13146.4,13784.0,10328.9,8542.2,9214.7,10003.4,9207.4,13894.2,15059.3,12723.7,10732.1,8952.9,7992.9,13628.0,14681.2,23735.2,5043.8,8445.4,6315.0,8807.2,8305.9,11969.8,11263.9,13313.8,9449.9,14658.1,18927.2,31954.2,11871.7,16425.1,10831.3,25881.4,20583.8,8378.7,12273.9,19256.1,14307.0,9775.1,8587.8,8263.9,11374.4,13569.3,11687.9,12207.1,11041.2,12507.8,13015.5,11186.0,9921.2,10918.6,11956.2,9974.4,10468.9,9730.7,11478.4,15689.9,12645.2,5572.0,6963.9,14555.1,6404.7,12252.6,10795.9,7375.6,8289.9,23679.6,17233.2,11958.4,14452.3,11661.5,27193.6,8118.1,13638.9,11119.4,8100.4,19520.8,14171.8,5381.8,6293.4,11172.5,10164.1,5955.3,5893.5,5722.4,15549.8,5061.5,5703.5,10387.3,9646.1,13186.9,4744.6,8458.1,5697.7,6892.6,4716.9,6133.9,6109.6,5375.5,12739.7,7846.1,10200.5,9038.1,7040.5,5709.2,11841.0,9817.7,21631.7,7995.1,6896.6,7079.4,4830.2,5646.4,5821.6,9488.8,5291.7,4951.1,6281.4,6470.4,14517.8,8233.7,6261.3,8229.3,7011.8,6590.6,4997.1,11651.7,11555.8,11939.4,10816.8,7998.9,6452.7,4902.4,7331.6,6514.9,9188.8,7479.5,10707.9,16822.6,10392.7,6369.8,6019.1,6054.7,3771.3,8994.9,6737.3,6597.4,11319.2,7016.9,4587.1,9419.8,10216.3,10469.2,8350.3,9956.1,8605.9,12460.6,5695.9,11225.4,12019.2,7201.3,13625.6,10265.5,10345.4,7236.9,5269.5,6267.9,13174.9,8758.9,10569.3,10884.1,9579.4,15640.4,10203.9,8273.6,6545.9,10679.8,9838.1,6043.6,10068.9,8157.6,6974.4,5819.9,9856.6,5024.1,11163.1,12281.5,10475.4,13770.6,7504.3,18789.3,11623.8,8266.4,18527.9,9233.0,11521.6,13451.7,10085.1,11179.3,10314.3,24140.5,8828.2,14070.1,10822.8,7126.1,7138.6,19003.2,13313.9,8834.6,7351.6,13747.1,13287.1,5997.1,6536.0,10645.6,10864.1,14191.7,18580.9,12536.6,19626.6,9624.5,17075.6,13259.4,9959.5,20533.1,23555.5,13587.6,15694.9,10750.9,21074.6,11760.9,17013.9,14767.5,14861.2,32559.6,24891.7,22438.9,20071.3,19689.1,17415.6,21261.7,46202.1,38686.0,27331.4,35944.5,63265.2,49878.6,68702.3,64550.4,136333.8,258711.7],"cum_vol":[122431.1,171424.7,215052.6,265671.1,309937.4,349378.7,389478.8,422146.1,463407.6,510944.7,558018.9,595571.1,624067.1,657591.0,697006.9,731900.9,757914.4,792110.4,820667.7,843592.1,871623.5,892771.3,916825.1,950604.2,973264.8,1002607.1,1032902.4,1058901.4,1087764.4,1115988.2,1142337.6,1181522.8,1205604.9,1223910.9,1246405.4,1271854.9,1304355.4,1335867.9,1374535.6,1402663.6,1426560.2,1448394.3,1467786.6,1490859.6,1513776.6,1532056.1,1550522.1,1582935.3,1608026.7,1633627.8,1658465.5,1678938.6,1695719.4,1714268.4,1737845.5,1764064.5,1780400.4,1794199.6,1818562.9,1833389.6,1852261.1,1873717.6,1895875.6,1913372.4,1929150.5,1948393.8,1969637.4,1993466.0,2011484.8,2024277.9,2038470.4,2056774.6,2072240.9,2084286.9,2104256.7,2126676.8,2139780.4,2155266.5,2166986.8,2181745.6,2194968.4,2208615.6,2226838.1,2237007.0,2249734.7,2268418.2,2282913.7,2295637.9,2309657.8,2319914.1,2339378.4,2358357.8,2386420.4,2398633.4,2416026.6,2431742.9,2444406.5,2464093.6,2478576.6,2493697.9,2513197.7,2528048.9,2540998.8,2554478.1,2562939.0,2571729.2,2592855.0,2603042.8,2613537.6,2627856.9,2642516.6,2653348.0,2664690.5,2677969.6,2703562.4,2715725.4,2729902.2,2749825.9,2761599.5,2772897.3,2786193.9,2798915.3,2812804.3,2826783.9,2842540.8,2854274.6,2866312.0,2877863.2,2901325.8,2917231.6,2930243.9,2946161.2,2959704.5,2978913.1,2989783.2,2998660.3,3010564.9,3018800.4,3028531.1,3037235.4,3050381.8,3064165.8,3074494.6,3083036.9,3092251.6,3102255.0,3111462.4,3125356.6,3140415.9,3153139.6,3163871.7,3172824.6,3180817.5,3194445.5,3209126.7,3232861.9,3237905.7,3246351.1,3252666.1,3261473.4,3269779.2,3281749.0,3293012.9,3306326.7,3315776.6,3330434.6,3349361.9,3381316.1,3393187.8,3409612.9,3420444.2,3446325.6,3466909.4,3475288.1,3487562.0,3506818.1,3521125.1,3530900.2,3539488.0,3547751.9,3559126.2,3572695.5,3584383.4,3596590.5,3607631.7,3620139.5,3633155.0,3644341.0,3654262.2,3665180.9,3677137.1,3687111.4,3697580.4,3707311.1,3718789.5,3734479.4,3747124.6,3752696.6,3759660.6,3774215.6,3780620.4,3792873.0,3803668.9,3811044.5,3819334.4,3843014.1,3860247.3,3872205.7,3886658.0,3898319.5,3925513.1,3933631.1,3947270.0,3958389.4,3966489.8,3986010.6,4000182.4,4005564.1,4011857.5,4023030.0,4033194.1,4039149.4,4045042.9,4050765.4,4066315.1,4071376.6,4077080.1,4087467.4,4097113.5,4110300.4,4115045.0,4123503.1,4129200.8,4136093.4,4140810.2,4146944.1,4153053.7,4158429.2,4171168.9,4179015.1,4189215.6,4198253.6,4205294.1,4211003.4,4222844.4,4232662.1,4254293.8,4262288.9,4269185.6,4276264.9,4281095.1,4286741.6,4292563.1,4302051.9,4307343.6,4312294.7,4318576.1,4325046.5,4339564.3,4347798.0,4354059.3,4362288.6,4369300.4,4375891.0,4380888.1,4392539.9,4404095.6,4416035.1,4426851.9,4434850.7,4441303.4,4446205.8,4453537.4,4460052.3,4469241.1,4476720.6,4487428.4,4504251.1,4514643.8,4521013.6,4527032.6,4533087.4,4536858.6,4545853.5,4552590.8,4559188.1,4570507.4,4577524.3,4582111.4,4591531.2,4601747.5,4612216.7,4620567.0,4630523.1,4639129.0,4651589.6,4657285.5,4668510.9,4680530.1,4687731.4,4701356.9,4711622.4,4721967.9,4729204.8,4734474.3,4740742.1,4753917.0,4762675.9,4773245.1,4784129.3,4793708.6,4809349.0,4819552.9,4827826.5,4834372.4,4845052.2,4854890.3,4860933.9,4871002.7,4879160.3,4886134.7,4891954.6,4901811.3,4906835.4,4917998.4,4930279.9,4940755.3,4954525.9,4962030.2,4980819.5,4992443.3,5000709.6,5019237.6,5028470.6,5039992.1,5053443.9,5063529.0,5074708.3,5085022.6,5109163.1,5117991.3,5132061.4,5142884.2,5150010.3,5157148.9,5176152.1,5189465.9,5198300.5,5205652.1,5219399.2,5232686.3,5238683.4,5245219.4,5255864.9,5266729.0,5280920.7,5299501.6,5312038.1,5331664.8,5341289.3,5358364.9,5371624.2,5381583.7,5402116.9,5425672.4,5439259.9,5454954.9,5465705.8,5486780.4,5498541.3,5515555.1,5530322.6,5545183.9,5577743.4,5602635.1,5625074.1,5645145.4,5664834.4,5682250.1,5703511.8,5749713.9,5788399.9,5815731.4,5851675.9,5914941.1,5964819.7,6033522.0,6098072.4,6234406.2,6493117.9],"abs_move_pct":[0.5841,0.8819,0.9114,1.0505,1.1862,1.3632,1.3738,1.5097,1.6129,1.6906,1.7351,1.6742,1.6062,1.9112,1.8319,1.9059,1.8173,1.7532,1.6665,1.7927,1.8275,1.6654,1.6408,1.6079,1.6376,1.71,1.7081,1.8287,1.8046,1.7766,1.8635,1.7527,1.7603,1.6778,1.7245,1.6887,1.5668,1.5531,1.6627,1.6094,1.4994,1.596,1.5096,1.6077,1.6644,1.6888,1.6657,1.7123,1.7805,1.8416,1.8235,1.7844,1.7774,1.7238,1.7262,1.6637,1.6871,1.658,1.7307,1.741,1.6959,1.7473,1.7999,1.8133,1.7424,1.6424,1.6531,1.5686,1.5676,1.5668,1.6082,1.6312,1.6877,1.7074,1.7737,1.7726,1.8643,1.8821,1.9287,1.9426,1.8916,1.9387,1.9678,1.9716,2.0092,2.0171,2.0279,1.9553,2.0027,1.9794,1.951,1.8885,1.9084,1.9599,1.9942,1.9649,2.0417,2.0241,2.0507,2.0467,2.089,1.9653,2.0302,2.0174,2.0069,2.0129,2.0243,2.0619,2.0473,2.0584,2.0442,2.1083,2.0441,1.9579,1.9445,1.8714,1.8114,1.7304,1.664,1.6552,1.6883,1.696,1.6342,1.6744,1.7107,1.6732,1.7259,1.6881,1.6598,1.7314,1.7328,1.711,1.697,1.6412,1.5718,1.5861,1.6362,1.6393,1.6388,1.6913,1.8121,1.8266,1.818,1.8425,1.7974,1.7905,1.7852,1.8076,1.8616,1.8584,1.8078,1.8058,1.8108,1.7816,1.7591,1.6794,1.6443,1.6588,1.6987,1.7502,1.761,1.7979,1.8796,1.9333,1.9814,1.9326,1.9332,1.9942,2.0274,2.0933,2.1658,2.1829,2.1145,2.0712,2.0932,2.1171,2.1646,2.1327,2.1083,2.108,2.0734,2.0269,1.9971,2.007,1.9564,1.9329,1.9804,2.0023,2.0205,1.9557,1.9474,1.9178,1.833,1.8919,1.946,1.945,1.9587,1.9865,2.0004,2.02,2.0361,2.0211,2.0578,2.064,2.0809,2.0718,2.1078,2.0925,2.0841,2.1272,2.112,2.1545,2.3092,2.2801,2.1499,2.1962,2.1547,2.1796,2.1302,2.1516,2.0961,2.0979,2.0793,2.0761,2.0897,2.1505,2.159,2.1733,2.0968,2.196,2.1855,2.146,2.1208,2.1463,2.1283,2.131,2.1122,2.1108,2.0965,2.0656,2.1315,2.1285,2.1156,2.1314,2.1521,2.1676,2.1265,2.1669,2.1892,2.203,2.1964,2.2196,2.2525,2.202,2.1739,2.1676,2.1621,2.1609,2.1505,2.1489,2.1439,2.1619,2.1268,2.1472,2.1419,2.0957,2.0868,2.079,2.0982,2.1103,2.1567,2.1126,2.117,2.1572,2.2213,2.2567,2.2903,2.2803,2.3068,2.328,2.3172,2.312,2.3111,2.3189,2.3612,2.3141,2.2977,2.2827,2.2799,2.391,2.3931,2.3903,2.3788,2.3285,2.3126,2.3389,2.3203,2.3137,2.3406,2.3544,2.3007,2.3022,2.3046,2.2766,2.3198,2.3204,2.2891,2.287,2.3332,2.3198,2.3001,2.3313,2.3275,2.2951,2.2513,2.2771,2.3242,2.3293,2.3599,2.3165,2.3024,2.3213,2.3141,2.3377,2.3766,2.3059,2.3177,2.394,2.3669,2.3749,2.4328,2.3876,2.3616,2.4021,2.4735,2.5151,2.5114,2.5505,2.5291,2.5138,2.5016,2.4522,2.4919,2.4549,2.4283,2.4164,2.4303,2.4482,2.4208,2.4379,2.4691,2.5195,2.4913,2.5023,2.5663,2.5489,2.5755,2.6054,2.5846,2.6311,2.578,2.5262,2.5543,2.5415,2.5317,2.575,2.549,2.5396,2.55,2.5373,2.5219,2.5379,2.5404,2.6205,2.6698,2.6728,2.6666,2.6159,2.6183,2.5993,2.7542,2.8442,2.7863,2.7527,2.7542,2.715,2.6023,2.5628,2.6058,2.5804],"open5_vol":309937.4,"days":14,"atr14":0.4594857142857137,"adv14":7682519,"avg_range_pct14":5.433,"prev_close":7.88,"prev_high":8.0,"prev_low":7.69,"high_20d":9.1,"ref_5d_high":9.1,"ref_5d_low":7.69,"ref_5d_avg_high":8.511,"ref_5d_avg_low":8.1,"ref_5d_avg_range":0.411,"sr14":{"levels":[{"lo":7.86,"hi":7.955,"mid":7.9183,"touches":3,"last_touch_days_ago":1},{"lo":8.0,"hi":8.05,"mid":8.0333,"touches":3,"last_touch_days_ago":0},{"lo":8.14,"hi":8.18,"mid":8.156,"touches":3,"last_touch_days_ago":7},{"lo":8.26,"hi":8.34,"mid":8.305,"touches":4,"last_touch_days_ago":2},{"lo":8.3895,"hi":8.47,"mid":8.4349,"touches":4,"last_touch_days_ago":1},{"lo":8.52,"hi":8.625,"mid":8.5725,"touches":2,"last_touch_days_ago":6},{"lo":8.675,"hi":8.735,"mid":8.7083,"touches":3,"last_touch_days_ago":3},{"lo":8.915,"hi":8.94,"mid":8.9283,"touches":3,"last_touch_days_ago":5}],"high":9.1,"low":7.5497,"atr":0.4595,"sessions":14,"tol":0.1149}}