{"symbol":"STLA","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[247975.1,58236.4,68336.8,36526.6,42173.8,55951.7,61944.0,81163.7,60448.4,75181.4,88962.9,100373.8,77964.5,87605.8,79572.7,115016.6,73327.4,89461.5,88799.6,83381.6,84212.4,76635.0,70952.4,59472.7,78568.1,110374.0,92332.4,86660.1,114993.1,87776.7,106036.6,101885.3,100368.1,99563.6,104444.1,88657.1,81170.0,113181.5,82916.8,103008.6,134094.6,114624.7,108457.3,84249.0,93204.1,116469.2,140663.7,118433.8,96562.5,69320.3,97602.7,85112.0,108288.1,62980.7,88609.6,113213.9,135380.7,70237.1,80122.7,109214.8,127276.1,137064.6,115495.1,140269.4,138672.4,170016.8,127213.0,93001.0,114722.9,126021.1,134196.6,121716.7,146293.2,116243.2,128348.0,128812.1,96883.5,97743.6,113653.5,128271.8,112182.9,169403.2,156522.0,110236.2,137378.4,121129.0,132327.1,100068.6,150752.5,67184.8,116675.1,150088.5,133804.6,100000.7,137283.4,99930.3,128861.2,180643.4,138385.6,115363.9,99018.6,76153.8,105304.6,112163.8,94072.8,133713.9,159525.1,154256.1,148167.9,146717.9,140370.3,120198.6,114938.6,101709.4,69857.8,142457.4,130302.6,100200.2,142093.1,111122.0,181598.9,104317.6,86817.6,107278.9,248609.4,210658.0,86283.9,116167.0,51729.8,73786.6,327343.0,181288.1,238248.6,286624.4,92643.0,68074.0,144070.4,153666.9,57425.4,60151.8,66805.3,51864.0,64826.1,58913.6,78052.4,80390.4,115025.5,61045.1,67405.6,66632.6,74506.9,69124.1,118838.7,137347.3,53116.6,110368.9,117729.6,105748.1,47886.7,31276.0,64439.6,48465.0,38466.2,58420.1,42422.4,56524.3,44501.1,46685.1,44957.9,48227.4,58488.2,48578.4,63713.4,64895.8,53264.6,43088.1,61170.6,110970.1,60510.4,79474.4,65072.0,78325.1,60493.4,30830.6,59562.5,57163.5,61334.4,31761.3,39738.5,39624.1,59310.4,56676.7,59023.9,40892.7,50299.8,48424.6,47233.8,51178.6,49934.4,60968.6,65843.6,59630.2,71385.9,58353.1,66038.0,54617.4,56934.1,60709.9,52885.4,44720.4,66319.7,31900.9,38086.9,31709.4,39718.0,44576.4,34077.7,31214.1,46545.5,21630.1,35366.8,24116.1,22744.4,33172.7,28870.0,22207.3,15024.7,17512.6,29775.8,23882.2,29183.4,15848.6,22805.5,12688.9,17526.3,19182.6,18158.7,38032.2,24528.3,27561.2,35864.2,28231.4,23258.8,14054.8,23718.5,26721.9,19653.5,31601.0,28168.5,40166.9,29267.6,23813.6,19136.2,23128.1,41283.6,59486.2,31203.2,21029.9,48503.1,28314.7,29603.9,38316.5,23375.4,22144.6,17890.9,36402.9,30107.1,46444.1,48639.1,30191.9,54348.9,40453.9,42266.2,36067.8,21832.1,49298.4,39194.6,39576.9,20971.9,21718.4,29300.9,38275.6,37762.6,43420.4,35860.0,45245.9,38282.7,38721.7,41940.0,36785.4,29104.7,44527.9,19049.5,17681.6,17905.7,36833.3,28137.1,32012.8,25680.3,25110.7,44041.3,29384.9,31625.6,52569.6,26869.3,32394.0,29174.2,27349.3,17034.0,25323.0,25119.8,20549.9,33373.1,23504.8,23251.8,24471.8,36458.3,17336.8,12158.1,21470.1,21559.9,13400.9,59838.0,42234.2,16376.6,60441.1,37991.4,21307.4,20981.8,31621.8,59219.7,21373.1,31059.4,19864.9,30721.3,24603.0,27294.8,25759.7,34137.0,34132.9,26935.9,18346.1,23480.1,14748.9,24928.5,18133.0,22452.6,28958.8,13933.6,21591.6,67588.6,39605.9,25762.0,32441.6,29839.1,41658.9,28135.6,33355.7,18070.8,30868.7,37009.6,23502.8,32901.8,22654.5,33601.6,37082.3,26219.6,33603.4,39403.8,32404.1,32519.8,37664.0,35717.0,18760.4,19492.0,47842.1,38407.8,56304.5,28904.7,62219.1,85313.6,68974.4,82987.4,57785.4,75602.5,109571.4,153216.7,139907.7,292413.1,532032.0],"cum_vol":[247975.1,306211.5,374548.3,411074.9,453248.7,509200.4,571144.4,652308.1,712756.6,787938.0,876900.9,977274.6,1055239.1,1142844.9,1222417.6,1337434.2,1410761.6,1500223.1,1589022.6,1672404.2,1756616.6,1833251.6,1904204.0,1963676.7,2042244.9,2152618.9,2244951.3,2331611.4,2446604.5,2534381.2,2640417.9,2742303.1,2842671.2,2942234.9,3046678.9,3135336.1,3216506.1,3329687.6,3412604.4,3515613.0,3649707.6,3764332.4,3872789.6,3957038.6,4050242.8,4166712.0,4307375.7,4425809.5,4522372.0,4591692.3,4689295.0,4774407.0,4882695.1,4945675.9,5034285.4,5147499.4,5282880.1,5353117.2,5433239.9,5542454.7,5669730.8,5806795.4,5922290.4,6062559.8,6201232.1,6371248.9,6498461.9,6591462.9,6706185.9,6832207.0,6966403.6,7088120.3,7234413.5,7350656.7,7479004.7,7607816.8,7704700.3,7802443.9,7916097.4,8044369.1,8156552.0,8325955.2,8482477.2,8592713.4,8730091.8,8851220.8,8983547.9,9083616.4,9234368.9,9301553.7,9418228.9,9568317.4,9702122.0,9802122.7,9939406.1,10039336.4,10168197.6,10348841.0,10487226.6,10602590.4,10701609.0,10777762.8,10883067.4,10995231.2,11089304.0,11223017.9,11382543.1,11536799.2,11684967.1,11831685.0,11972055.3,12092253.9,12207192.5,12308901.9,12378759.7,12521217.1,12651519.7,12751719.9,12893813.1,13004935.1,13186533.9,13290851.5,13377669.1,13484948.1,13733557.4,13944215.4,14030499.3,14146666.3,14198396.1,14272182.7,14599525.7,14780813.9,15019062.5,15305686.9,15398329.9,15466403.9,15610474.4,15764141.3,15821566.6,15881718.4,15948523.7,16000387.7,16065213.8,16124127.4,16202179.8,16282570.2,16397595.7,16458640.8,16526046.4,16592679.0,16667185.9,16736310.1,16855148.8,16992496.1,17045612.7,17155981.6,17273711.2,17379459.4,17427346.1,17458622.1,17523061.6,17571526.6,17609992.9,17668412.9,17710835.4,17767359.6,17811860.8,17858545.9,17903503.8,17951731.1,18010219.4,18058797.8,18122511.2,18187407.0,18240671.6,18283759.7,18344930.4,18455900.5,18516410.9,18595885.3,18660957.3,18739282.4,18799775.9,18830606.5,18890169.0,18947332.5,19008666.9,19040428.2,19080166.7,19119790.8,19179101.2,19235777.9,19294801.9,19335694.6,19385994.4,19434419.0,19481652.8,19532831.4,19582765.7,19643734.4,19709577.9,19769208.1,19840594.0,19898947.1,19964985.1,20019602.6,20076536.7,20137246.6,20190132.0,20234852.4,20301172.1,20333073.1,20371159.9,20402869.3,20442587.3,20487163.7,20521241.4,20552455.6,20599001.1,20620631.1,20655997.9,20680114.1,20702858.4,20736031.1,20764901.1,20787108.4,20802133.1,20819645.7,20849421.5,20873303.7,20902487.1,20918335.7,20941141.2,20953830.1,20971356.4,20990538.9,21008697.6,21046729.9,21071258.1,21098819.4,21134683.6,21162914.9,21186173.7,21200228.5,21223947.0,21250668.9,21270322.4,21301923.4,21330091.9,21370258.9,21399526.4,21423340.1,21442476.3,21465604.4,21506888.0,21566374.2,21597577.4,21618607.4,21667110.4,21695425.1,21725029.1,21763345.6,21786721.0,21808865.6,21826756.5,21863159.4,21893266.6,21939710.7,21988349.9,22018541.7,22072890.6,22113344.4,22155610.6,22191678.4,22213510.6,22262808.9,22302003.5,22341580.4,22362552.2,22384270.6,22413571.5,22451847.1,22489609.6,22533030.1,22568890.1,22614135.9,22652418.6,22691140.4,22733080.4,22769865.7,22798970.4,22843498.3,22862547.8,22880229.4,22898135.1,22934968.4,22963105.6,22995118.4,23020798.6,23045909.4,23089950.6,23119335.6,23150961.2,23203530.9,23230400.1,23262794.1,23291968.4,23319317.6,23336351.6,23361674.6,23386794.4,23407344.4,23440717.4,23464222.2,23487474.0,23511945.8,23548404.1,23565740.9,23577898.9,23599369.0,23620928.9,23634329.9,23694167.9,23736402.1,23752778.7,23813219.9,23851211.2,23872518.6,23893500.4,23925122.2,23984341.9,24005715.0,24036774.4,24056639.4,24087360.6,24111963.6,24139258.4,24165018.1,24199155.1,24233288.1,24260224.0,24278570.1,24302050.2,24316799.1,24341727.6,24359860.6,24382313.2,24411272.0,24425205.6,24446797.1,24514385.8,24553991.6,24579753.6,24612195.2,24642034.3,24683693.2,24711828.9,24745184.6,24763255.4,24794124.1,24831133.6,24854636.4,24887538.2,24910192.7,24943794.3,24980876.6,25007096.1,25040699.6,25080103.4,25112507.5,25145027.3,25182691.3,25218408.3,25237168.6,25256660.6,25304502.7,25342910.5,25399215.0,25428119.7,25490338.9,25575652.5,25644626.9,25727614.3,25785399.7,25861002.2,25970573.6,26123790.3,26263698.0,26556111.1,27088143.1],"abs_move_pct":[0.1981,0.1506,0.1962,0.1761,0.2096,0.3168,0.3176,0.3383,0.3234,0.3884,0.4161,0.4541,0.4638,0.4531,0.4866,0.5212,0.4963,0.5168,0.5611,0.5426,0.5222,0.5552,0.5033,0.4992,0.5025,0.4836,0.4577,0.4645,0.4741,0.5002,0.5322,0.5402,0.5314,0.5324,0.5326,0.5125,0.4942,0.5082,0.5039,0.499,0.4857,0.5262,0.5227,0.5369,0.5468,0.5442,0.5785,0.5606,0.564,0.5748,0.5885,0.6091,0.5955,0.574,0.5636,0.6542,0.6609,0.655,0.6607,0.6338,0.6824,0.6807,0.7455,0.7386,0.7314,0.7352,0.752,0.7727,0.8125,0.7923,0.8142,0.8088,0.8188,0.8404,0.8148,0.8052,0.8275,0.8152,0.8134,0.8412,0.8601,0.8171,0.8494,0.8442,0.92,0.8861,0.8537,0.8508,0.9194,0.9132,0.9309,0.9684,0.9243,0.9495,0.9535,0.9786,1.0355,1.0778,1.0691,1.0751,1.0677,1.0683,1.0705,1.1058,1.0965,1.171,1.2091,1.2304,1.1982,1.1932,1.2045,1.2328,1.226,1.2241,1.228,1.2245,1.2051,1.1793,1.164,1.1958,1.1712,1.1563,1.1747,1.2104,1.2709,1.285,1.2978,1.3225,1.3561,1.3452,1.3347,1.3647,1.3415,1.3383,1.3441,1.3672,1.3523,1.3717,1.354,1.3617,1.4099,1.4061,1.391,1.41,1.4751,1.4415,1.4355,1.4282,1.4196,1.4442,1.4303,1.4242,1.4506,1.4622,1.4292,1.4785,1.5243,1.5289,1.5267,1.5476,1.5773,1.5957,1.6258,1.5995,1.5921,1.5941,1.5961,1.5854,1.5765,1.6206,1.6543,1.6467,1.6213,1.5565,1.6157,1.6383,1.6554,1.6474,1.6744,1.6942,1.6967,1.7027,1.6718,1.6678,1.6443,1.6223,1.6211,1.6231,1.611,1.6029,1.5652,1.5544,1.5605,1.5152,1.5027,1.504,1.4802,1.4822,1.4854,1.4506,1.4612,1.3999,1.3557,1.3678,1.3801,1.3688,1.376,1.361,1.3895,1.3697,1.3444,1.353,1.3505,1.3572,1.3804,1.4005,1.3817,1.3664,1.3566,1.3597,1.3374,1.3311,1.34,1.3441,1.3642,1.3854,1.3961,1.3725,1.3766,1.3744,1.3935,1.3812,1.3645,1.3563,1.3777,1.3702,1.3873,1.3951,1.3833,1.3665,1.3627,1.3803,1.3776,1.3712,1.3902,1.402,1.4089,1.4036,1.4024,1.3968,1.3999,1.3903,1.4036,1.4155,1.3895,1.3549,1.3256,1.3666,1.3571,1.4001,1.3947,1.3586,1.3775,1.3948,1.3867,1.3582,1.355,1.3887,1.388,1.3675,1.3805,1.365,1.3735,1.4074,1.3761,1.3718,1.3876,1.4068,1.3894,1.3781,1.3912,1.3751,1.3753,1.3862,1.3954,1.4289,1.4286,1.3954,1.4282,1.4351,1.4345,1.4513,1.4525,1.4448,1.4333,1.4342,1.4158,1.4094,1.4163,1.4275,1.418,1.3945,1.3983,1.4119,1.4099,1.4044,1.4025,1.3833,1.3947,1.3778,1.3806,1.365,1.3581,1.3618,1.3499,1.3495,1.3515,1.3576,1.3547,1.3623,1.3427,1.351,1.3477,1.3443,1.3499,1.3591,1.3584,1.3562,1.3511,1.3439,1.3161,1.2936,1.2824,1.2768,1.3059,1.3034,1.3173,1.3178,1.2944,1.3103,1.3235,1.31,1.293,1.2955,1.3037,1.3222,1.3392,1.3442,1.3323,1.3529,1.3753,1.3666,1.3648,1.3788,1.3725,1.3675,1.3725,1.3794,1.3798,1.3881,1.3934,1.4069,1.4009,1.4113,1.3797,1.3709,1.3615,1.3686,1.3572,1.3361,1.3571,1.3643,1.3544,1.3542,1.3575,1.3609,1.3619,1.3581,1.3543,1.3619,1.3763,1.3627,1.37,1.3666,1.3569,1.3706,1.3593,1.3663,1.3903,1.4082],"open5_vol":453248.7,"days":14,"atr14":0.342135714285714,"adv14":28427545,"avg_range_pct14":2.868,"prev_close":9.42,"prev_high":9.48,"prev_low":9.31,"high_20d":10.54,"ref_5d_high":10.54,"ref_5d_low":9.31,"ref_5d_avg_high":10.041,"ref_5d_avg_low":9.774,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":9.47,"hi":9.48,"mid":9.475,"touches":2,"last_touch_days_ago":0},{"lo":9.72,"hi":9.73,"mid":9.725,"touches":2,"last_touch_days_ago":7},{"lo":9.81,"hi":9.86,"mid":9.83,"touches":3,"last_touch_days_ago":2},{"lo":9.94,"hi":10.0152,"mid":9.9688,"touches":4,"last_touch_days_ago":2},{"lo":10.045,"hi":10.12,"mid":10.09,"touches":7,"last_touch_days_ago":1},{"lo":10.19,"hi":10.24,"mid":10.215,"touches":2,"last_touch_days_ago":6},{"lo":10.29,"hi":10.34,"mid":10.3167,"touches":3,"last_touch_days_ago":4},{"lo":10.39,"hi":10.455,"mid":10.4216,"touches":3,"last_touch_days_ago":8}],"high":10.54,"low":9.31,"atr":0.3421,"sessions":14,"tol":0.0855}}