{"symbol":"SPY","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[638709.1,283911.6,265657.6,230956.6,225752.3,232640.4,210736.6,193838.7,187532.2,168143.9,237861.8,187346.8,203127.6,181181.3,159527.2,291523.9,187122.5,179587.9,186279.6,213814.7,209856.6,215615.4,177246.6,188844.6,157220.8,167324.6,170416.6,166597.1,153036.1,158399.4,272137.1,183729.8,167958.0,157862.9,138641.9,158855.0,165664.7,176300.3,357163.0,179813.1,153094.0,132033.5,140713.4,182053.8,140757.9,153965.4,168247.7,123964.9,140395.5,119902.1,159294.9,166375.8,139952.1,116340.2,104906.8,170691.4,148317.1,155164.2,166006.0,114553.9,212849.1,207314.6,200500.1,168660.2,144931.1,157328.1,158545.2,164854.6,158420.6,195838.7,189213.6,152873.4,123323.1,134444.6,162249.6,193152.9,145064.5,174606.2,132993.6,107380.1,137620.4,150713.4,138227.5,155139.6,275396.6,190615.8,172967.4,143557.3,174920.4,144984.4,185376.0,157966.1,150029.8,126986.3,162064.4,143797.3,153125.2,117557.0,140783.1,117654.9,140208.2,177669.8,133048.0,138004.3,141827.6,138687.6,340534.9,194108.9,173944.9,174426.8,214279.8,285214.6,154805.8,255322.6,237397.9,193627.5,162738.6,203170.1,143074.1,141593.4,396747.6,193113.1,155970.8,156769.8,169046.4,205593.0,154501.5,160135.3,155359.5,139908.9,160568.5,159554.0,156739.9,168432.5,130316.5,139254.9,156396.9,136542.3,103756.1,95842.0,123222.7,105207.6,105031.0,101608.6,108963.9,205184.8,187658.5,149889.3,133745.1,88465.8,149118.3,142748.8,124051.9,103730.9,106971.4,105668.1,89102.8,101116.7,113738.4,95519.5,133134.6,128975.1,123015.8,123342.1,198350.4,121799.5,96687.9,92283.1,95913.5,148291.9,161692.6,152432.9,163767.0,161025.8,110510.4,133555.6,155193.9,118232.0,105183.8,83587.8,135326.9,115908.9,137079.1,141421.1,107240.1,122404.4,164791.6,93141.6,123758.3,96364.6,109632.3,100479.1,135241.8,101101.6,95805.6,116703.5,123710.1,122073.8,99427.5,105686.1,118099.1,117867.9,114005.9,173403.1,152755.3,130081.4,169366.1,135847.1,153895.1,174777.1,238690.4,101346.8,104539.1,97401.7,75483.2,98193.3,87022.0,71712.3,111570.5,105595.1,214551.9,93863.4,89431.3,79304.0,81179.7,110184.9,120913.1,102154.6,95163.4,143563.1,96028.6,85078.9,85434.2,108189.9,101961.1,88323.3,82432.4,135878.4,108613.9,71832.9,180532.4,127155.9,132426.7,116314.9,91031.7,104420.6,109272.4,80264.1,86046.6,74721.4,138726.9,80820.6,94916.8,101511.9,136334.4,198758.1,125781.9,96124.0,100966.7,90634.4,97121.5,81924.4,94142.9,126958.5,135770.4,182499.2,106147.1,128213.5,96023.8,94228.5,141849.3,124554.1,107942.3,121024.1,106822.2,128515.2,162309.4,105266.2,100500.1,93728.9,127752.0,103272.9,82075.3,125752.2,87443.8,101251.4,117223.2,88685.1,102364.1,127808.3,118857.9,107915.7,119078.4,113044.9,116882.3,106429.6,86900.2,84722.7,97734.8,99695.5,154183.4,132998.6,134411.1,116732.4,111719.9,130501.8,127608.1,128031.1,110093.9,96313.1,117171.9,131388.7,144722.7,105761.9,111818.2,163589.6,99827.0,127831.6,123327.1,96027.8,116554.3,161227.9,123840.2,102551.9,98571.8,139910.6,174036.5,150919.8,165671.1,149385.9,238347.5,182453.1,165264.4,144710.5,176208.1,155645.7,149253.9,135793.9,148403.0,126205.0,158050.8,145538.1,121269.1,103473.2,136072.7,160639.2,178005.7,127726.1,132747.1,137703.2,173106.1,168651.6,174030.4,173240.3,138003.7,161020.6,202465.4,154642.6,150929.1,143546.0,218995.1,142964.6,149048.0,173168.9,154316.9,168467.3,174018.1,205311.3,161422.6,171568.2,186181.8,183764.1,186176.4,183873.4,207060.6,230208.6,224202.7,307607.6,308285.5,262971.9,640564.1,440487.4,401700.4,434995.4,562560.9,714703.2,452587.1,578174.2,821248.6,1879393.5],"cum_vol":[638709.1,922620.7,1188278.4,1419234.9,1644987.2,1877627.6,2088364.2,2282202.9,2469735.1,2637879.0,2875740.8,3063087.6,3266215.1,3447396.4,3606923.6,3898447.6,4085570.1,4265158.0,4451437.6,4665252.3,4875108.9,5090724.4,5267971.0,5456815.6,5614036.4,5781360.9,5951777.6,6118374.6,6271410.8,6429810.2,6701947.3,6885677.1,7053635.1,7211498.0,7350139.9,7508994.9,7674659.6,7850959.9,8208122.9,8387936.1,8541030.1,8673063.6,8813776.9,8995830.7,9136588.6,9290554.0,9458801.7,9582766.6,9723162.1,9843064.2,10002359.1,10168734.9,10308687.0,10425027.2,10529934.0,10700625.4,10848942.4,11004106.6,11170112.6,11284666.5,11497515.6,11704830.1,11905330.2,12073990.4,12218921.6,12376249.6,12534794.9,12699649.5,12858070.1,13053908.8,13243122.4,13395995.9,13519318.9,13653763.6,13816013.2,14009166.1,14154230.6,14328836.8,14461830.4,14569210.4,14706830.8,14857544.2,14995771.7,15150911.4,15426307.9,15616923.7,15789891.1,15933448.4,16108368.8,16253353.1,16438729.1,16596695.2,16746725.0,16873711.3,17035775.6,17179572.9,17332698.1,17450255.1,17591038.3,17708693.1,17848901.4,18026571.1,18159619.1,18297623.4,18439451.1,18578138.6,18918673.6,19112782.5,19286727.4,19461154.1,19675433.9,19960648.5,20115454.3,20370776.9,20608174.9,20801802.4,20964540.9,21167711.1,21310785.1,21452378.6,21849126.1,22042239.3,22198210.1,22354979.9,22524026.2,22729619.2,22884120.7,23044256.0,23199615.5,23339524.4,23500092.9,23659646.9,23816386.9,23984819.4,24115135.9,24254390.7,24410787.6,24547329.9,24651085.9,24746927.9,24870150.6,24975358.3,25080389.3,25181997.9,25290961.8,25496146.6,25683805.1,25833694.4,25967439.4,26055905.2,26205023.5,26347772.3,26471824.1,26575555.1,26682526.5,26788194.6,26877297.4,26978414.1,27092152.4,27187671.9,27320806.6,27449781.6,27572797.4,27696139.6,27894489.9,28016289.4,28112977.4,28205260.4,28301173.9,28449465.8,28611158.4,28763591.2,28927358.2,29088384.0,29198894.4,29332450.0,29487643.9,29605875.9,29711059.7,29794647.5,29929974.4,30045883.4,30182962.5,30324383.6,30431623.7,30554028.1,30718819.7,30811961.4,30935719.6,31032084.2,31141716.5,31242195.6,31377437.4,31478539.0,31574344.6,31691048.1,31814758.2,31936832.0,32036259.5,32141945.6,32260044.7,32377912.6,32491918.5,32665321.6,32818076.9,32948158.4,33117524.5,33253371.6,33407266.6,33582043.7,33820734.1,33922080.9,34026619.9,34124021.6,34199504.9,34297698.1,34384720.1,34456432.4,34568002.9,34673598.0,34888149.9,34982013.3,35071444.6,35150748.6,35231928.3,35342113.1,35463026.3,35565180.9,35660344.4,35803907.5,35899936.1,35985015.1,36070449.3,36178639.1,36280600.3,36368923.6,36451355.9,36587234.3,36695848.2,36767681.1,36948213.5,37075369.4,37207796.1,37324111.0,37415142.7,37519563.4,37628835.7,37709099.9,37795146.4,37869867.8,38008594.6,38089415.3,38184332.1,38285843.9,38422178.3,38620936.4,38746718.3,38842842.3,38943809.0,39034443.4,39131564.9,39213489.3,39307632.1,39434590.6,39570361.0,39752860.2,39859007.4,39987220.9,40083244.6,40177473.1,40319322.4,40443876.5,40551818.8,40672842.9,40779665.1,40908180.3,41070489.7,41175755.9,41276256.0,41369984.9,41497736.9,41601009.9,41683085.1,41808837.4,41896281.1,41997532.5,42114755.7,42203440.8,42305804.9,42433613.2,42552471.1,42660386.9,42779465.2,42892510.1,43009392.4,43115822.0,43202722.2,43287444.9,43385179.7,43484875.2,43639058.6,43772057.3,43906468.4,44023200.9,44134920.8,44265422.6,44393030.6,44521061.8,44631155.6,44727468.8,44844640.6,44976029.4,45120752.1,45226513.9,45338332.1,45501921.7,45601748.7,45729580.4,45852907.4,45948935.2,46065489.5,46226717.4,46350557.6,46453109.6,46551681.4,46691592.0,46865628.5,47016548.3,47182219.4,47331605.4,47569952.9,47752406.0,47917670.4,48062380.9,48238589.1,48394234.8,48543488.6,48679282.5,48827685.5,48953890.5,49111941.3,49257479.4,49378748.5,49482221.7,49618294.4,49778933.6,49956939.4,50084665.4,50217412.6,50355115.8,50528221.9,50696873.6,50870904.0,51044144.3,51182148.0,51343168.6,51545633.9,51700276.6,51851205.7,51994751.7,52213746.9,52356711.5,52505759.5,52678928.4,52833245.4,53001712.6,53175730.7,53381042.0,53542464.6,53714032.9,53900214.6,54083978.8,54270155.1,54454028.6,54661089.1,54891297.8,55115500.5,55423108.1,55731393.6,55994365.5,56634929.6,57075417.0,57477117.4,57912112.8,58474673.7,59189376.9,59641964.0,60220138.2,61041386.9,62920780.4],"abs_move_pct":[0.0387,0.056,0.05,0.0605,0.0696,0.0681,0.0624,0.0738,0.0724,0.0768,0.0944,0.0891,0.0944,0.1032,0.1067,0.1059,0.1117,0.1145,0.1082,0.1177,0.123,0.1331,0.1254,0.1277,0.1363,0.1292,0.1295,0.1386,0.1464,0.1481,0.1692,0.1681,0.1756,0.1721,0.1713,0.1845,0.1807,0.1778,0.1767,0.1669,0.1632,0.1613,0.1731,0.1736,0.1738,0.1706,0.1699,0.1725,0.1648,0.1649,0.1754,0.1825,0.1778,0.1792,0.1829,0.1965,0.1928,0.1837,0.188,0.1848,0.1748,0.1925,0.1848,0.1724,0.1795,0.1858,0.1937,0.1911,0.194,0.1877,0.1951,0.1963,0.1928,0.2059,0.1945,0.1882,0.1791,0.1916,0.2001,0.1981,0.2087,0.2066,0.2156,0.2165,0.2299,0.2313,0.2243,0.2279,0.2385,0.2287,0.2253,0.2325,0.2295,0.2277,0.228,0.2231,0.2258,0.2197,0.2144,0.211,0.2125,0.2124,0.2167,0.2194,0.2213,0.2248,0.2469,0.2423,0.2487,0.2572,0.2562,0.2739,0.2663,0.2521,0.2637,0.2575,0.2537,0.2462,0.2488,0.2446,0.259,0.2582,0.265,0.2695,0.2768,0.2918,0.2985,0.2905,0.2961,0.2896,0.2863,0.284,0.2756,0.2726,0.2719,0.2668,0.2708,0.265,0.2687,0.2599,0.2565,0.2648,0.2806,0.2733,0.2721,0.2518,0.2425,0.2485,0.2437,0.2536,0.2491,0.2454,0.2455,0.2469,0.2413,0.2464,0.2431,0.2499,0.2626,0.2588,0.267,0.2674,0.2688,0.2655,0.2687,0.2658,0.2645,0.2576,0.2628,0.2707,0.2822,0.2955,0.2886,0.2887,0.2936,0.3072,0.2971,0.292,0.299,0.2933,0.2832,0.2857,0.2776,0.2764,0.2792,0.2814,0.2746,0.2827,0.2864,0.2857,0.2886,0.2866,0.2816,0.2857,0.2803,0.2838,0.2845,0.2778,0.2812,0.2804,0.2863,0.2762,0.2717,0.2787,0.2846,0.2891,0.2943,0.296,0.2939,0.2931,0.2895,0.2971,0.2984,0.2959,0.3005,0.3061,0.2984,0.3028,0.2946,0.2984,0.2943,0.2964,0.289,0.2936,0.2972,0.3005,0.2984,0.2996,0.2988,0.2924,0.2818,0.2982,0.2939,0.2886,0.2912,0.2971,0.3016,0.2993,0.2973,0.2948,0.2903,0.2987,0.3016,0.3046,0.3079,0.3045,0.3048,0.3045,0.2952,0.2984,0.3027,0.3014,0.3059,0.3041,0.3014,0.2898,0.2858,0.2869,0.2807,0.2839,0.2894,0.2886,0.2936,0.2919,0.2916,0.2864,0.2877,0.292,0.2884,0.2876,0.2822,0.2779,0.2799,0.2788,0.2744,0.2803,0.281,0.281,0.2852,0.2847,0.2867,0.2868,0.2851,0.281,0.2838,0.2834,0.2805,0.2823,0.285,0.2934,0.297,0.297,0.2916,0.2961,0.2919,0.2954,0.2931,0.2919,0.293,0.3009,0.3103,0.3114,0.3093,0.3171,0.307,0.3078,0.3108,0.3042,0.3041,0.3046,0.3124,0.3127,0.3156,0.3096,0.3088,0.2984,0.2955,0.2998,0.2936,0.2944,0.291,0.2955,0.3041,0.3041,0.3023,0.305,0.3022,0.2996,0.3001,0.2997,0.2904,0.2884,0.2839,0.2875,0.2831,0.2837,0.2758,0.2801,0.2794,0.2868,0.2863,0.2758,0.2694,0.2724,0.2782,0.2822,0.2804,0.2824,0.2888,0.2875,0.2865,0.294,0.2937,0.2954,0.2966,0.2982,0.3067,0.3017,0.3026,0.3005,0.2868,0.2831,0.283,0.2903,0.2909,0.2907,0.2861,0.2825,0.2848,0.2861,0.2932,0.2911,0.2931,0.299,0.2946,0.2952,0.2971,0.3077,0.3103,0.3058,0.2976,0.297,0.2983,0.3106,0.3105,0.3183,0.3118,0.3252,0.3268,0.3127],"open5_vol":1644987.2,"days":14,"atr14":4.750592857142871,"adv14":70088991,"avg_range_pct14":0.697,"prev_close":624.22,"prev_high":624.73,"prev_low":618.05,"high_20d":627.86,"ref_5d_high":627.86,"ref_5d_low":618.05,"ref_5d_avg_high":625.8956,"ref_5d_avg_low":621.29,"ref_5d_avg_range":4.6057,"sr14":{"levels":[{"lo":615.04,"hi":615.52,"mid":615.28,"touches":2,"last_touch_days_ago":10},{"lo":616.39,"hi":616.61,"mid":616.5,"touches":2,"last_touch_days_ago":9},{"lo":617.87,"hi":618.83,"mid":618.25,"touches":3,"last_touch_days_ago":0},{"lo":619.22,"hi":619.52,"mid":619.37,"touches":2,"last_touch_days_ago":6},{"lo":620.49,"hi":621.53,"mid":620.9768,"touches":3,"last_touch_days_ago":3},{"lo":621.7999,"hi":622.43,"mid":622.1,"touches":4,"last_touch_days_ago":1},{"lo":623.01,"hi":624.03,"mid":623.52,"touches":2,"last_touch_days_ago":4},{"lo":624.72,"hi":625.1581,"mid":624.867,"touches":4,"last_touch_days_ago":0},{"lo":626.28,"hi":626.8701,"mid":626.575,"touches":2,"last_touch_days_ago":4}],"high":627.86,"low":608.37,"atr":4.7506,"sessions":14,"tol":1.1876}}