{"symbol":"SOUN","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[1179545.7,635435.2,551820.6,448905.4,376237.3,375712.3,401640.3,315661.5,300010.6,273353.3,254452.3,280697.1,217075.5,244464.4,227238.4,289943.7,309760.2,240069.8,299669.8,290147.1,256197.6,228788.3,230297.6,218263.4,200740.8,255741.5,247133.4,242749.1,216254.6,173502.4,304877.1,257844.7,236094.9,223462.2,215819.2,239190.5,210503.4,211206.1,197658.4,210095.1,205940.3,198588.2,265339.6,237563.0,186653.6,199354.5,226237.0,193887.6,184245.5,164559.8,180152.9,175863.0,173800.1,192167.6,166147.1,233848.3,211943.1,204452.0,199306.0,188778.0,224327.6,167515.4,188315.8,146920.0,128189.9,164060.4,158642.8,148283.3,121583.5,136710.5,154534.4,151094.1,126114.6,137979.9,143470.7,167028.4,158476.6,112027.6,115166.6,129107.3,147028.2,123064.7,194832.0,142710.4,152264.4,174387.3,136066.4,131647.0,90140.1,129347.3,123048.7,144107.4,110010.3,114335.4,100966.9,88392.6,108699.4,110123.3,123871.6,113202.5,127349.1,112145.9,101816.2,93950.6,139582.9,130105.6,95336.2,128157.4,93088.7,125157.2,107389.6,120190.9,113377.6,97894.2,91426.9,97563.7,84955.2,91326.7,101161.6,60739.9,76952.8,92438.1,82771.5,104969.6,94204.6,91673.1,100447.6,74936.6,75398.7,87747.4,114600.9,68892.6,82042.4,74588.7,155133.1,79660.2,82695.0,96803.7,58900.8,67533.1,90413.5,102262.3,104407.6,76021.6,96553.5,100441.6,87815.6,69235.0,82222.9,75304.6,95385.9,105464.8,70873.4,80218.4,77836.6,75951.1,108162.4,90046.1,93236.7,104071.2,109698.6,104482.9,82810.1,106870.6,89335.0,77074.5,78699.3,65093.4,68274.5,79479.1,107716.6,82636.5,99691.9,89546.4,87610.6,67151.4,109093.6,97498.2,80353.4,68684.5,80971.1,82550.5,87268.0,69345.9,80263.6,93686.6,100893.9,86914.1,79507.4,54268.1,58172.9,65995.0,71552.4,65929.2,52107.7,77403.2,83846.5,89457.1,62838.7,71323.6,89278.1,55023.7,74632.1,70635.0,60974.5,61879.5,82383.1,83184.4,67183.7,117519.4,117954.6,60229.4,65000.3,57748.6,65163.7,77980.4,84747.4,70121.9,84705.1,85954.9,83804.8,68651.2,75198.6,47766.2,69628.3,92085.5,68751.9,62127.3,139014.9,177009.4,96712.0,100044.8,106005.4,81689.1,107760.4,79964.7,69437.1,71834.0,82203.3,58406.7,88352.6,82313.7,78240.5,61645.9,55595.1,100196.3,64296.4,59690.1,95891.8,64472.0,64480.0,144257.9,67739.8,72439.1,73167.6,85445.1,80361.6,58928.2,52278.0,64008.5,73566.6,90474.6,52670.8,63208.7,64014.6,107820.1,86414.7,69370.7,79293.1,70355.2,89334.9,79854.5,74328.6,104688.6,76977.8,96872.0,110115.6,95018.2,93956.9,72236.9,83807.8,93606.5,79958.6,85898.8,57323.5,70869.9,61563.3,71769.8,90677.7,62685.4,57664.7,89602.9,61292.1,63226.5,80934.6,60062.7,64669.6,73499.3,64442.2,70288.1,77871.8,89953.2,68827.4,67433.1,72924.6,74893.0,83770.5,66891.6,90808.4,80253.1,83609.5,90257.1,83152.1,62841.1,86211.9,77742.4,70596.1,77994.1,88813.5,57813.1,84798.5,68863.3,88021.1,73152.0,87777.7,75287.3,71600.2,79320.4,77349.4,82491.5,133554.1,98405.8,83604.5,108565.4,102671.4,95281.2,100911.6,95250.9,76553.6,121820.4,86299.0,91511.7,66193.1,69839.5,84977.7,76240.1,100470.7,69116.2,64642.7,74353.7,75902.4,90684.6,66779.9,56779.0,72712.1,97748.2,86163.4,89867.3,60586.2,68813.3,87159.7,64361.9,84965.1,110833.4,89523.4,86015.4,100447.1,70626.8,54195.6,63617.6,68366.4,69456.9,89240.9,66034.2,82792.4,82254.6,124121.5,90790.6,85182.5,83517.9,197005.4,117484.1,129893.2,132871.6,173696.7,188816.3,166106.6,210450.9,270096.8,448845.4],"cum_vol":[1179545.7,1814980.9,2366801.6,2815706.9,3191944.2,3567656.5,3969296.8,4284958.3,4584968.9,4858322.1,5112774.4,5393471.5,5610547.0,5855011.4,6082249.9,6372193.6,6681953.8,6922023.6,7221693.4,7511840.4,7768038.1,7996826.4,8227124.0,8445387.4,8646128.1,8901869.6,9149003.0,9391752.1,9608006.8,9781509.1,10086386.3,10344231.0,10580325.9,10803788.1,11019607.3,11258797.8,11469301.1,11680507.3,11878165.6,12088260.8,12294201.1,12492789.3,12758128.9,12995691.9,13182345.5,13381700.0,13607937.0,13801824.6,13986070.1,14150629.9,14330782.8,14506645.8,14680445.9,14872613.5,15038760.6,15272608.9,15484552.1,15689004.1,15888310.1,16077088.1,16301415.6,16468931.0,16657246.8,16804166.8,16932356.6,17096417.1,17255059.9,17403343.1,17524926.6,17661637.1,17816171.6,17967265.7,18093380.4,18231360.2,18374830.9,18541859.4,18700335.9,18812363.6,18927530.1,19056637.4,19203665.6,19326730.4,19521562.4,19664272.7,19816537.1,19990924.4,20126990.7,20258637.7,20348777.9,20478125.1,20601173.9,20745281.3,20855291.6,20969627.0,21070593.9,21158986.5,21267685.9,21377809.1,21501680.8,21614883.3,21742232.4,21854378.4,21956194.6,22050145.2,22189728.1,22319833.7,22415169.9,22543327.3,22636416.0,22761573.2,22868962.9,22989153.8,23102531.4,23200425.6,23291852.6,23389416.3,23474371.5,23565698.2,23666859.8,23727599.7,23804552.5,23896990.6,23979762.1,24084731.8,24178936.4,24270609.4,24371057.1,24445993.6,24521392.4,24609139.7,24723740.6,24792633.2,24874675.6,24949264.3,25104397.4,25184057.6,25266752.6,25363556.4,25422457.1,25489990.3,25580403.8,25682666.1,25787073.7,25863095.3,25959648.8,26060090.4,26147906.0,26217141.0,26299363.9,26374668.6,26470054.5,26575519.3,26646392.6,26726611.1,26804447.7,26880398.8,26988561.2,27078607.4,27171844.1,27275915.3,27385613.9,27490096.8,27572906.9,27679777.6,27769112.6,27846187.1,27924886.4,27989979.7,28058254.2,28137733.4,28245450.0,28328086.5,28427778.4,28517324.9,28604935.4,28672086.8,28781180.4,28878678.6,28959032.0,29027716.5,29108687.6,29191238.1,29278506.1,29347852.0,29428115.6,29521802.3,29622696.1,29709610.3,29789117.6,29843385.8,29901558.6,29967553.6,30039106.0,30105035.2,30157142.9,30234546.1,30318392.6,30407849.8,30470688.5,30542012.1,30631290.2,30686313.9,30760946.0,30831581.0,30892555.5,30954435.0,31036818.1,31120002.5,31187186.2,31304705.6,31422660.2,31482889.6,31547889.9,31605638.4,31670802.1,31748782.5,31833529.9,31903651.8,31988356.9,32074311.7,32158116.5,32226767.7,32301966.3,32349732.5,32419360.8,32511446.3,32580198.2,32642325.5,32781340.4,32958349.9,33055061.9,33155106.6,33261112.0,33342801.1,33450561.4,33530526.1,33599963.3,33671797.3,33754000.6,33812407.3,33900759.9,33983073.6,34061314.1,34122960.0,34178555.1,34278751.4,34343047.8,34402737.9,34498629.7,34563101.7,34627581.7,34771839.6,34839579.4,34912018.5,34985186.1,35070631.2,35150992.8,35209921.0,35262199.0,35326207.5,35399774.1,35490248.7,35542919.5,35606128.2,35670142.9,35777962.9,35864377.6,35933748.4,36013041.5,36083396.7,36172731.6,36252586.1,36326914.7,36431603.3,36508581.1,36605453.1,36715568.7,36810586.9,36904543.9,36976780.8,37060588.6,37154195.1,37234153.6,37320052.4,37377375.9,37448245.8,37509809.1,37581578.9,37672256.6,37734942.0,37792606.7,37882209.6,37943501.7,38006728.2,38087662.8,38147725.5,38212395.1,38285894.4,38350336.6,38420624.8,38498496.6,38588449.8,38657277.2,38724710.3,38797634.9,38872527.9,38956298.4,39023190.1,39113998.4,39194251.6,39277861.1,39368118.2,39451270.3,39514111.4,39600323.3,39678065.6,39748661.8,39826655.9,39915469.4,39973282.6,40058081.1,40126944.4,40214965.5,40288117.5,40375895.2,40451182.5,40522782.7,40602103.1,40679452.6,40761944.1,40895498.2,40993904.0,41077508.5,41186073.9,41288745.4,41384026.6,41484938.1,41580189.1,41656742.6,41778563.1,41864862.1,41956373.8,42022566.9,42092406.4,42177384.1,42253624.2,42354094.9,42423211.1,42487853.9,42562207.6,42638110.0,42728794.6,42795574.6,42852353.6,42925065.6,43022813.9,43108977.3,43198844.6,43259430.8,43328244.1,43415403.8,43479765.6,43564730.7,43675564.1,43765087.6,43851103.0,43951550.1,44022176.9,44076372.4,44139990.1,44208356.5,44277813.4,44367054.3,44433088.5,44515880.9,44598135.6,44722257.1,44813047.7,44898230.2,44981748.1,45178753.6,45296237.6,45426130.9,45559002.4,45732699.1,45921515.4,46087622.0,46298072.9,46568169.6,47017015.1],"abs_move_pct":[1.2437,1.5135,2.1029,2.0719,1.7619,1.7113,1.7062,1.6998,1.87,1.828,2.0892,2.0231,2.0517,1.8971,1.8352,2.0285,2.1783,2.316,2.2938,2.3355,2.3142,2.2846,2.3574,2.4096,2.3068,2.3588,2.5294,2.5708,2.7473,2.7362,2.8714,2.7312,2.8336,2.8809,2.8219,2.8064,2.7633,2.7226,2.6606,2.7726,2.7839,2.8902,3.119,3.0966,3.087,2.9993,3.1031,3.1968,3.0536,2.9782,2.9527,3.0392,3.0981,3.0497,3.0677,3.1814,3.2863,3.4042,3.4979,3.5049,3.5028,3.4277,3.4237,3.3892,3.3234,3.3217,3.4131,3.3547,3.3881,3.35,3.4443,3.46,3.464,3.4085,3.4307,3.41,3.4745,3.4131,3.3043,3.4047,3.4213,3.3737,3.2859,3.2522,3.315,3.217,3.2392,3.2383,3.2989,3.402,3.4734,3.3924,3.3432,3.3775,3.3939,3.316,3.2369,3.2879,3.2425,3.3572,3.4381,3.3504,3.3039,3.297,3.2763,3.2246,3.2392,3.2591,3.2049,3.192,3.1899,3.1921,3.1366,3.1325,3.0853,3.1335,3.1156,3.1077,3.0304,2.985,2.9774,2.9932,3.0402,3.15,3.2069,3.0854,3.1237,3.1261,3.1508,3.0985,3.0517,3.0112,2.9962,3.0769,2.9594,2.995,3.0226,3.0281,3.0538,3.0632,3.0308,3.0269,3.0988,3.0812,2.9523,2.8861,2.9088,2.8752,2.9388,2.9832,2.904,2.9028,2.9542,2.9524,2.9797,2.9772,2.9274,2.9553,3.0631,3.1479,3.2378,3.1652,3.1787,3.1525,3.1659,3.1047,3.1336,3.0905,3.0453,2.9661,2.9454,2.8896,2.9025,2.9613,2.9886,2.9494,3.0295,3.1166,3.092,3.1411,3.1778,3.1375,3.1992,3.2696,3.261,3.2963,3.2992,3.3103,3.2324,3.2258,3.2484,3.2894,3.285,3.2942,3.2622,3.328,3.2185,3.1744,3.17,3.1474,3.1214,3.0742,3.0626,3.0543,3.1006,3.0736,3.0748,3.069,3.0675,3.0798,3.107,3.1792,3.1593,3.1921,3.1386,3.1618,3.1561,3.1601,3.2021,3.2614,3.2375,3.2398,3.2261,3.2576,3.2817,3.3314,3.2933,3.2317,3.3744,3.3981,3.3787,3.3297,3.2452,3.24,3.3243,3.241,3.1742,3.1941,3.2495,3.1642,3.276,3.1884,3.249,3.2261,3.176,3.1624,3.1642,3.1642,3.2355,3.1721,3.1669,3.2103,3.2207,3.2503,3.25,3.2755,3.3201,3.2699,3.3233,3.2991,3.3689,3.3333,3.3183,3.4112,3.4463,3.5068,3.5341,3.5115,3.5293,3.4974,3.532,3.5677,3.5773,3.536,3.5916,3.5653,3.5275,3.5289,3.51,3.5196,3.5189,3.5188,3.4797,3.4837,3.4374,3.418,3.3532,3.3014,3.3812,3.3432,3.3575,3.3426,3.3917,3.4173,3.3826,3.4152,3.3992,3.3952,3.4305,3.4168,3.4038,3.4426,3.4026,3.4329,3.4437,3.4975,3.5662,3.5712,3.5792,3.5422,3.5519,3.5203,3.5264,3.4866,3.3903,3.3989,3.3693,3.3156,3.3751,3.4037,3.4185,3.4626,3.4709,3.4606,3.4873,3.5055,3.5461,3.5607,3.5457,3.5927,3.6081,3.6369,3.6291,3.6052,3.6388,3.6323,3.7705,3.6913,3.713,3.6377,3.5914,3.5955,3.6551,3.5813,3.5589,3.5457,3.5433,3.6645,3.7034,3.7199,3.7495,3.787,3.7458,3.7405,3.7236,3.7881,3.7871,3.7562,3.799,3.776,3.7945,3.8397,3.8147,3.7678,3.8023,3.8167,3.8066,3.8164,3.7877,3.7454,3.7993,3.7897,3.7701,3.7853,3.7686,3.8494,3.8559,3.8791,3.909,3.9102,3.9868,3.9787,3.9079,3.9011,3.8472,3.67,3.6887,3.7357,3.7027,3.6711],"open5_vol":3191944.2,"days":14,"atr14":0.9587428571428569,"adv14":50557632,"avg_range_pct14":8.089,"prev_close":11.78,"prev_high":11.8775,"prev_low":11.04,"high_20d":13.415,"ref_5d_high":13.39,"ref_5d_low":10.63,"ref_5d_avg_high":12.1625,"ref_5d_avg_low":11.226,"ref_5d_avg_range":0.9365,"sr14":{"levels":[{"lo":9.59,"hi":9.62,"mid":9.605,"touches":2,"last_touch_days_ago":12},{"lo":9.89,"hi":10.045,"mid":9.9675,"touches":2,"last_touch_days_ago":10},{"lo":10.185,"hi":10.285,"mid":10.235,"touches":2,"last_touch_days_ago":12},{"lo":10.48,"hi":10.63,"mid":10.54,"touches":4,"last_touch_days_ago":2},{"lo":10.93,"hi":11.14,"mid":11.035,"touches":4,"last_touch_days_ago":0},{"lo":11.34,"hi":11.5399,"mid":11.4537,"touches":4,"last_touch_days_ago":2},{"lo":11.62,"hi":11.85,"mid":11.7333,"touches":3,"last_touch_days_ago":1},{"lo":11.8775,"hi":11.9,"mid":11.8887,"touches":2,"last_touch_days_ago":0},{"lo":12.35,"hi":12.42,"mid":12.385,"touches":2,"last_touch_days_ago":3},{"lo":13.29,"hi":13.415,"mid":13.365,"touches":3,"last_touch_days_ago":4}],"high":13.415,"low":9.59,"atr":0.9587,"sessions":14,"tol":0.2397}}