{"symbol":"SLDB","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[18056.1,5142.2,9321.5,7498.4,2812.6,3229.2,4213.2,2689.9,2052.1,3402.1,2252.3,2813.6,1334.9,1869.1,2122.3,1565.4,3056.2,1724.3,1455.7,1512.0,1661.9,2194.1,2730.9,2948.9,4240.7,2221.1,2681.6,3660.5,3477.9,4544.4,4414.2,2264.5,2774.2,3234.7,3519.4,2618.8,2295.4,2324.7,1635.1,2225.0,2143.5,4201.1,1704.6,3359.1,6510.1,4945.1,3780.9,2564.2,3342.5,2097.2,2970.4,1967.6,5999.2,3856.5,3024.9,7938.9,12155.1,5964.6,4315.9,2391.9,2526.1,2619.1,2021.9,3053.7,1414.1,5904.1,7232.5,2830.3,2609.3,2893.9,2991.1,5470.4,2596.1,2053.1,2075.7,4004.0,3428.6,2426.3,8304.3,2943.1,2236.2,1440.9,2675.4,5278.2,2825.6,898.6,1694.8,901.5,1915.8,1763.6,4417.7,2886.6,816.2,1795.9,1317.6,2750.1,1189.5,4132.7,2304.4,5745.0,2643.4,1659.9,2755.1,2571.6,2281.5,1356.3,4300.0,3522.5,5394.7,4106.9,2079.1,2843.6,1810.5,1326.3,1946.5,1927.9,2424.8,1245.6,4876.8,1380.9,3193.9,1014.1,1131.9,1596.7,1700.2,6494.3,1505.3,1742.6,2401.1,4543.7,2564.0,1667.1,1257.4,2031.3,1838.2,1033.4,1873.7,1810.8,2044.9,3914.6,3483.0,1972.7,1180.2,4281.1,1639.0,2379.5,1522.9,1450.9,1170.3,1279.8,3184.0,3429.5,2184.8,4696.6,1151.5,3045.6,1894.3,3444.4,1864.6,1225.6,1425.9,2206.6,1811.6,2526.1,1692.6,1086.0,2583.1,1605.6,1711.4,1792.5,1745.8,2679.9,1425.7,2368.7,1428.4,1737.1,2116.9,2016.1,1463.9,1962.8,717.4,2694.6,3049.7,2144.7,2818.4,1606.6,1514.4,1384.1,1367.4,931.1,1523.4,1143.5,856.3,2546.9,1214.3,1386.5,1696.8,1819.9,2351.6,1922.6,2458.0,2941.1,1584.5,1184.4,1953.6,2941.6,3518.4,4492.8,3464.9,5328.5,8393.4,1390.7,1967.1,1167.9,3698.4,1303.7,1217.1,613.7,1693.9,1246.1,1183.0,1349.3,2802.1,6182.7,3703.2,3815.2,4885.6,2257.6,2325.7,2146.1,1148.9,2419.0,1205.1,789.4,1307.6,856.6,463.0,2108.9,1415.7,1110.0,1105.6,2279.4,1161.8,1946.1,2858.4,970.7,412.3,701.3,810.4,991.1,1031.0,1696.5,1364.4,2178.6,1226.3,1874.1,490.2,1273.9,1399.6,975.6,1169.1,2058.4,1028.5,1105.8,649.6,1355.9,1203.2,1050.1,980.4,784.4,1753.9,887.7,2405.9,1454.9,1047.9,1411.1,701.7,1463.9,947.7,1330.1,2002.1,407.5,814.1,1193.4,716.9,1497.9,1031.1,447.4,708.2,1601.9,1145.4,2299.2,1179.6,1155.7,841.1,1018.8,1040.5,12941.4,660.5,939.2,3827.4,1626.9,2143.8,490.3,1465.1,3407.6,691.4,797.8,2852.3,2303.7,1499.7,819.1,1157.4,2236.9,429.1,728.4,1425.1,1193.5,1116.4,640.6,2098.6,861.1,1177.7,1870.3,1077.4,1471.6,1203.9,1149.0,952.0,659.1,2266.5,1393.7,1495.5,3513.8,1209.9,657.7,1469.6,763.6,1760.4,1077.5,2795.3,1019.9,1210.9,1210.9,1631.2,1651.2,2650.2,1006.7,958.4,967.1,1823.6,4181.6,2441.9,3129.1,1446.7,2041.9,1386.0,1185.8,3385.4,2060.2,2411.6,3730.8,1478.3,1169.2,2118.6,1458.0,1969.7,2052.8,3284.9,3934.6,2541.0,2292.4,2596.1,2603.6,4153.2,3724.1,6263.7,3308.9,4147.1,1644.7,8003.6,5238.4,5877.2,5447.2,9806.1,6042.1,12549.1,12892.6,16341.6,42134.6],"cum_vol":[18056.1,23198.3,32519.8,40018.1,42830.8,46060.0,50273.2,52963.1,55015.3,58417.4,60669.7,63483.3,64818.1,66687.2,68809.5,70374.9,73431.1,75155.4,76611.1,78123.1,79785.0,81979.1,84710.0,87658.9,91899.6,94120.7,96802.4,100462.9,103940.8,108485.2,112899.4,115163.9,117938.1,121172.9,124692.3,127311.1,129606.4,131931.1,133566.2,135791.2,137934.7,142135.9,143840.5,147199.6,153709.6,158654.8,162435.7,164999.9,168342.4,170439.6,173410.1,175377.7,181376.9,185233.4,188258.3,196197.2,208352.4,214316.9,218632.8,221024.6,223550.8,226169.9,228191.7,231245.4,232659.6,238563.7,245796.2,248626.5,251235.8,254129.6,257120.7,262591.1,265187.2,267240.4,269316.1,273320.1,276748.6,279174.9,287479.2,290422.3,292658.5,294099.4,296774.9,302053.1,304878.6,305777.2,307472.0,308373.5,310289.3,312052.9,316470.6,319357.3,320173.5,321969.4,323286.9,326037.1,327226.6,331359.3,333663.7,339408.7,342052.1,343711.9,346467.0,349038.6,351320.1,352676.4,356976.4,360498.9,365893.6,370000.5,372079.6,374923.2,376733.7,378060.0,380006.5,381934.4,384359.1,385604.7,390481.5,391862.4,395056.2,396070.4,397202.3,398799.0,400499.2,406993.5,408498.8,410241.4,412642.5,417186.2,419750.2,421417.3,422674.7,424706.0,426544.2,427577.6,429451.4,431262.1,433307.1,437221.7,440704.7,442677.4,443857.6,448138.8,449777.8,452157.3,453680.1,455131.0,456301.3,457581.1,460765.1,464194.6,466379.4,471075.9,472227.4,475273.0,477167.3,480611.6,482476.2,483701.9,485127.8,487334.4,489145.9,491672.0,493364.6,494450.6,497033.7,498639.4,500350.7,502143.2,503889.0,506568.9,507994.6,510363.4,511791.7,513528.8,515645.6,517661.7,519125.6,521088.4,521805.8,524500.4,527550.1,529694.8,532513.1,534119.7,535634.1,537018.3,538385.7,539316.9,540840.3,541983.8,542840.1,545387.0,546601.3,547987.8,549684.6,551504.5,553856.1,555778.6,558236.6,561177.8,562762.3,563946.6,565900.2,568841.8,572360.2,576853.0,580317.9,585646.4,594039.9,595430.6,597397.6,598565.6,602264.0,603567.7,604784.9,605398.6,607092.4,608338.5,609521.5,610870.8,613672.9,619855.6,623558.8,627374.0,632259.6,634517.2,636842.9,638989.1,640138.0,642557.0,643762.1,644551.6,645859.1,646715.8,647178.8,649287.6,650703.4,651813.4,652919.0,655198.4,656360.2,658306.3,661164.6,662135.4,662547.6,663248.9,664059.4,665050.5,666081.5,667778.0,669142.4,671321.1,672547.4,674421.5,674911.7,676185.6,677585.1,678560.8,679729.9,681788.4,682816.9,683922.6,684572.2,685928.1,687131.4,688181.4,689161.8,689946.2,691700.1,692587.9,694993.7,696448.6,697496.5,698907.6,699609.3,701073.1,702020.9,703350.9,705353.0,705760.5,706574.6,707767.9,708484.9,709982.8,711013.9,711461.3,712169.5,713771.4,714916.7,717215.9,718395.6,719551.3,720392.4,721411.2,722451.7,735393.1,736053.6,736992.8,740820.1,742447.0,744590.8,745081.1,746546.2,749953.8,750645.1,751442.9,754295.2,756598.9,758098.6,758917.8,760075.2,762312.1,762741.3,763469.7,764894.8,766088.3,767204.7,767845.4,769944.0,770805.1,771982.8,773853.1,774930.4,776402.1,777605.9,778754.9,779706.9,780366.1,782632.6,784026.3,785521.8,789035.6,790245.5,790903.2,792372.8,793136.4,794896.8,795974.3,798769.6,799789.4,801000.3,802211.2,803842.4,805493.6,808143.9,809150.6,810109.0,811076.1,812899.7,817081.3,819523.1,822652.2,824098.9,826140.9,827526.9,828712.6,832098.1,834158.3,836569.9,840300.6,841778.9,842948.1,845066.7,846524.7,848494.4,850547.2,853832.1,857766.6,860307.6,862600.0,865196.1,867799.7,871952.9,875677.0,881940.7,885249.6,889396.6,891041.4,899045.0,904283.4,910160.6,915607.8,925413.9,931456.0,944005.1,956897.7,973239.4,1015374.0],"abs_move_pct":[0.9128,1.0743,1.1866,1.3415,1.1955,1.1011,1.3404,1.0489,1.1221,1.1609,1.0568,1.1748,1.028,1.1777,1.1074,1.0792,1.0764,1.0128,0.9318,0.916,0.982,0.9917,1.3084,1.2898,1.4136,1.3694,1.216,1.3011,1.3428,1.4068,1.3362,1.4635,1.4937,1.3229,1.5089,1.4771,1.5575,1.5991,1.5813,1.6471,1.7261,1.8969,2.0948,2.129,2.0579,2.0864,2.1219,2.1222,2.1033,2.258,2.3981,2.4421,2.4779,2.5028,2.5988,2.8286,2.9271,2.9773,3.0229,2.8602,2.8253,2.9835,2.9008,3.0415,2.9702,2.9143,3.0443,2.9625,2.9328,2.7477,2.7341,2.6298,2.7155,2.6326,2.6399,2.7141,2.6864,2.687,2.7288,2.6159,2.5594,2.5992,2.6682,2.6987,2.5761,2.6435,2.5696,2.6029,2.6277,2.5928,2.7884,2.8271,2.8737,2.7737,2.8648,2.8686,2.9691,3.0101,2.9535,2.9323,2.988,2.9635,3.0074,2.9739,3.0205,2.9915,2.8935,2.8831,2.8424,2.7596,2.8527,2.7331,2.6552,2.8446,2.7771,2.7646,2.688,2.5741,2.4592,2.4966,2.5292,2.5163,2.4782,2.4607,2.4575,2.5526,2.6627,2.6693,2.6781,2.7799,2.8164,2.8656,2.9133,2.8628,2.8698,2.7785,2.8421,2.8217,2.7824,2.746,2.6998,2.7894,2.7739,2.6955,2.7635,2.8855,2.8997,2.8625,2.802,2.7752,2.76,2.7833,2.7379,2.6957,2.7682,2.8293,2.9778,2.9389,3.0146,3.107,3.1114,2.9929,2.9396,2.9189,2.8158,2.7857,2.7868,2.7049,2.6532,2.6551,2.6603,2.6798,2.6792,2.6157,2.6482,2.6731,2.6911,2.6283,2.7406,2.787,2.7576,2.8228,2.8507,2.7896,2.7503,2.7623,2.7215,2.7214,2.7903,2.8308,2.8573,2.9222,2.9176,2.9676,2.9349,2.9336,2.9767,3.0444,3.0699,3.1176,3.1882,3.0529,3.1333,3.1112,3.1684,3.0655,3.135,3.2061,3.133,3.24,3.3987,3.4102,3.3875,3.5158,3.4604,3.4126,3.3369,3.3391,3.305,3.196,3.2108,3.2338,3.2131,3.2337,3.2746,3.3269,3.4141,3.4268,3.3647,3.3294,3.2455,3.1348,3.1443,3.175,3.1977,3.1723,3.1877,3.1827,3.1176,3.2313,3.1895,3.1777,3.1961,3.2522,3.2446,3.3406,3.2717,3.2426,3.2522,3.3214,3.3222,3.3195,3.2968,3.3178,3.3245,3.2719,3.2944,3.3475,3.3668,3.3562,3.409,3.3894,3.3201,3.3842,3.3604,3.403,3.3365,3.353,3.298,3.3267,3.3297,3.4042,3.5403,3.5016,3.4733,3.4512,3.4604,3.4394,3.4246,3.3974,3.3853,3.4045,3.4764,3.4898,3.4566,3.401,3.3992,3.3616,3.3932,3.3724,3.3253,3.4197,3.391,3.3887,3.3291,3.2972,3.2698,3.3486,3.4179,3.4957,3.532,3.5521,3.4671,3.4931,3.5057,3.5021,3.5552,3.4839,3.5313,3.488,3.4671,3.4229,3.396,3.3012,3.3093,3.3211,3.3025,3.2503,3.263,3.2273,3.2365,3.3011,3.315,3.3707,3.3659,3.4266,3.4028,3.3343,3.3048,3.2968,3.3448,3.3556,3.4096,3.328,3.2873,3.3099,3.1838,3.1667,3.1859,3.1861,3.2197,3.1548,3.0587,3.0966,3.0893,3.1031,3.0788,3.0246,3.0043,2.929,2.9593,2.8565,2.8458,2.9101,2.9905,3.0569,3.0393,3.0208,3.088,3.028,3.0699,3.1343,3.1278,3.0988,3.0647,3.0784,3.1199,3.226,3.2841,3.2267,3.238,3.2441,3.2454,3.209,3.1225,3.19,3.1458,3.1846,3.1466,3.1645,2.9376,2.8824,2.7435,2.7928,2.7987,2.7443,2.6469,2.6242,2.6694,2.7481],"open5_vol":42830.8,"days":14,"atr14":0.36842857142857144,"adv14":1617265,"avg_range_pct14":7.409,"prev_close":5.58,"prev_high":5.73,"prev_low":5.4,"high_20d":5.73,"ref_5d_high":5.73,"ref_5d_low":5.1919,"ref_5d_avg_high":5.56,"ref_5d_avg_low":5.2707,"ref_5d_avg_range":0.2893,"sr14":{"levels":[{"lo":4.49,"hi":4.57,"mid":4.52,"touches":3,"last_touch_days_ago":9},{"lo":4.64,"hi":4.71,"mid":4.675,"touches":2,"last_touch_days_ago":11},{"lo":4.76,"hi":4.85,"mid":4.82,"touches":4,"last_touch_days_ago":7},{"lo":4.94,"hi":5.03,"mid":4.985,"touches":2,"last_touch_days_ago":6},{"lo":5.06,"hi":5.13,"mid":5.095,"touches":2,"last_touch_days_ago":7},{"lo":5.157,"hi":5.2217,"mid":5.1973,"touches":6,"last_touch_days_ago":2},{"lo":5.3175,"hi":5.4,"mid":5.3619,"touches":4,"last_touch_days_ago":0},{"lo":5.54,"hi":5.58,"mid":5.5567,"touches":3,"last_touch_days_ago":1},{"lo":5.7,"hi":5.73,"mid":5.715,"touches":2,"last_touch_days_ago":0}],"high":5.73,"low":4.49,"atr":0.3684,"sessions":14,"tol":0.0921}}