{"symbol":"SHLS","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[84934.6,30872.0,20690.3,24349.6,37686.6,18997.7,16611.0,11247.9,9913.6,9061.1,12799.4,11794.5,28132.1,10630.8,11611.8,19945.5,11778.8,17626.6,15646.8,14316.3,15313.3,19467.2,14577.9,16154.8,18879.4,11659.9,15733.9,14825.2,10643.3,15159.1,13366.1,21866.1,9402.4,9354.2,9905.6,13459.1,16278.9,13293.9,7621.9,12721.3,19157.9,11222.5,12118.6,8057.4,5998.9,11404.1,17458.5,12743.6,11809.1,14153.9,14492.3,14101.4,8162.6,7399.6,7545.5,8587.6,15305.1,11890.5,7866.3,8646.5,8833.9,10420.0,10739.9,7250.8,5249.1,17228.8,11298.8,12023.4,11057.1,25286.2,13868.9,9367.2,11194.9,8223.9,12132.5,9764.4,8959.6,6796.9,10647.3,7434.4,6000.1,15093.7,19000.4,8892.5,8709.4,7148.6,17593.1,14471.5,7724.9,11387.7,9872.7,15051.7,16835.1,8573.1,12619.6,11007.1,11800.4,13836.3,14584.2,14862.4,6992.1,6443.8,9729.9,14161.2,12085.6,10216.4,13035.2,7623.7,11631.6,15326.6,15046.4,33935.9,18695.4,15282.6,9803.0,10656.9,23818.4,10738.8,9118.6,11747.8,6409.9,12940.4,26339.1,19781.8,23158.4,7453.0,13376.0,10695.3,11148.1,10978.3,5565.7,9684.6,26064.1,14990.0,17030.8,11781.6,17295.1,13234.9,8332.9,6260.2,5232.4,12286.1,13510.4,7856.2,10986.7,16122.9,9236.6,17724.9,14903.1,8093.0,9427.8,11493.8,15104.7,13140.2,11939.7,11204.7,13040.9,13044.6,21743.4,21604.8,15208.2,14718.9,11305.1,12860.6,14220.9,9331.4,6249.4,11624.2,8198.2,15621.5,10494.0,8260.8,11700.0,8252.9,5674.6,6675.4,9413.9,5426.4,8561.0,8121.8,15319.9,16763.1,39489.4,15758.0,7806.0,20339.4,10196.0,19673.6,13452.4,7221.4,32896.4,10832.4,13996.0,14596.6,7943.1,24373.8,10637.5,13722.0,12148.6,7673.4,8582.9,7443.7,8669.5,7681.1,13157.9,14715.9,8714.0,5640.4,16141.1,17696.6,32454.8,6398.4,4615.6,6667.9,8182.3,6922.3,9375.5,5052.5,15675.1,7959.9,9225.9,14711.4,11093.4,7837.1,11168.1,6303.7,8150.9,6961.4,5015.0,6442.0,7772.9,7019.0,6896.9,4548.7,5562.4,7635.8,5197.1,3919.0,13978.9,12623.8,10997.9,7812.1,4693.6,3662.8,4620.7,5329.1,8328.2,4002.0,6663.9,6664.6,6347.0,3666.6,5048.7,6166.9,6581.6,7872.9,6534.9,5705.9,7729.7,12167.7,6938.5,11025.2,8594.3,3419.8,12437.8,6792.4,5827.9,7657.2,6148.4,7731.6,7129.4,10390.5,11080.8,10599.5,7776.4,8007.3,16364.1,8897.8,16962.6,6780.4,12500.0,10079.6,7138.3,12314.5,12454.1,15556.8,12542.1,7803.2,4992.1,8146.2,8188.1,7517.4,7258.1,11117.3,5269.0,9459.7,9789.4,8089.8,3971.5,9334.6,5054.1,4708.6,10878.9,6190.3,7462.4,7050.5,8420.0,4790.5,10027.5,5666.4,7263.4,4122.6,5713.7,7194.4,6151.2,7640.2,4985.4,4658.4,3835.6,6990.2,6067.1,5814.1,6176.6,6729.7,6178.8,8187.8,5123.2,8507.4,5495.2,6856.0,12426.1,7086.0,8676.1,7684.1,12124.6,4949.4,11046.0,17512.4,6226.3,4848.2,11286.0,6380.9,8673.6,8481.8,11536.6,7980.6,17667.6,11050.1,3915.1,10359.8,10980.5,8730.5,8604.9,12523.9,10417.4,13529.6,38939.9,14704.4,9792.6,17141.5,20417.9,17910.8,16119.1,16745.4,19051.0,17187.1,20886.9,32411.1,30084.9,27728.2,18565.6,17015.6,25467.3,19347.8,14732.2,24979.7,28888.5,19740.2,21818.8,30420.4,54172.9,36328.1,39109.1,33522.4,76599.9,64183.9,53208.3,79641.4,126019.6,211978.5],"cum_vol":[84934.6,115806.6,136496.9,160846.6,198533.2,217530.9,234141.9,245389.9,255303.5,264364.6,277164.0,288958.5,317090.6,327721.4,339333.1,359278.6,371057.4,388684.1,404330.9,418647.1,433960.4,453427.6,468005.5,484160.3,503039.7,514699.6,530433.5,545258.7,555902.0,571061.1,584427.2,606293.4,615695.8,625050.0,634955.6,648414.8,664693.7,677987.6,685609.5,698330.8,717488.7,728711.2,740829.8,748887.2,754886.1,766290.2,783748.7,796492.4,808301.5,822455.4,836947.6,851049.0,859211.6,866611.2,874156.7,882744.3,898049.4,909939.9,917806.2,926452.7,935286.6,945706.6,956446.5,963697.3,968946.4,986175.2,997474.0,1009497.4,1020554.6,1045840.8,1059709.7,1069076.9,1080271.8,1088495.7,1100628.2,1110392.6,1119352.1,1126149.0,1136796.3,1144230.6,1150230.7,1165324.4,1184324.9,1193217.4,1201926.7,1209075.4,1226668.4,1241139.9,1248864.9,1260252.6,1270125.3,1285177.0,1302012.1,1310585.2,1323204.8,1334211.9,1346012.3,1359848.6,1374432.8,1389295.2,1396287.4,1402731.1,1412461.1,1426622.3,1438707.9,1448924.2,1461959.4,1469583.1,1481214.8,1496541.4,1511587.7,1545523.6,1564218.9,1579501.5,1589304.5,1599961.4,1623779.8,1634518.6,1643637.2,1655385.0,1661794.9,1674735.3,1701074.4,1720856.1,1744014.6,1751467.6,1764843.6,1775538.9,1786686.9,1797665.2,1803230.9,1812915.6,1838979.7,1853969.7,1871000.5,1882782.1,1900077.1,1913312.0,1921644.9,1927905.1,1933137.5,1945423.6,1958934.0,1966790.2,1977776.9,1993899.8,2003136.4,2020861.4,2035764.5,2043857.5,2053285.3,2064779.1,2079883.8,2093024.0,2104963.7,2116168.4,2129209.4,2142254.0,2163997.4,2185602.2,2200810.4,2215529.4,2226834.4,2239695.0,2253915.9,2263247.2,2269496.6,2281120.9,2289319.1,2304940.6,2315434.6,2323695.4,2335395.4,2343648.2,2349322.9,2355998.2,2365412.1,2370838.5,2379399.5,2387521.3,2402841.1,2419604.2,2459093.6,2474851.6,2482657.6,2502997.0,2513193.0,2532866.6,2546319.0,2553540.4,2586436.8,2597269.1,2611265.1,2625861.8,2633804.9,2658178.7,2668816.2,2682538.2,2694686.8,2702360.1,2710943.0,2718386.7,2727056.2,2734737.4,2747895.2,2762611.1,2771325.1,2776965.5,2793106.6,2810803.1,2843257.9,2849656.3,2854271.9,2860939.9,2869122.1,2876044.4,2885419.9,2890472.4,2906147.6,2914107.5,2923333.4,2938044.9,2949138.3,2956975.4,2968143.5,2974447.2,2982598.1,2989559.5,2994574.5,3001016.5,3008789.4,3015808.4,3022705.3,3027254.0,3032816.4,3040452.2,3045649.3,3049568.3,3063547.1,3076170.9,3087168.8,3094980.9,3099674.5,3103337.3,3107958.0,3113287.1,3121615.3,3125617.3,3132281.2,3138945.8,3145292.8,3148959.4,3154008.1,3160175.0,3166756.6,3174629.5,3181164.4,3186870.4,3194600.1,3206767.8,3213706.3,3224731.5,3233325.8,3236745.6,3249183.4,3255975.7,3261803.6,3269460.9,3275609.3,3283340.9,3290470.3,3300860.8,3311941.6,3322541.1,3330317.5,3338324.8,3354688.9,3363586.6,3380549.3,3387329.7,3399829.7,3409909.3,3417047.6,3429362.1,3441816.1,3457372.9,3469915.1,3477718.3,3482710.4,3490856.6,3499044.8,3506562.1,3513820.2,3524937.5,3530206.5,3539666.2,3549455.6,3557545.4,3561516.9,3570851.6,3575905.6,3580614.3,3591493.2,3597683.5,3605145.9,3612196.4,3620616.4,3625406.9,3635434.4,3641100.9,3648364.3,3652486.9,3658200.6,3665395.0,3671546.2,3679186.4,3684171.9,3688830.2,3692665.8,3699656.0,3705723.1,3711537.2,3717713.8,3724443.5,3730622.3,3738810.1,3743933.3,3752440.7,3757935.9,3764791.9,3777218.0,3784304.0,3792980.1,3800664.3,3812788.9,3817738.3,3828784.3,3846296.7,3852523.0,3857371.2,3868657.2,3875038.1,3883711.6,3892193.4,3903730.0,3911710.6,3929378.1,3940428.2,3944343.4,3954703.1,3965683.6,3974414.1,3983019.0,3995542.9,4005960.4,4019489.9,4058429.8,4073134.2,4082926.9,4100068.4,4120486.2,4138397.0,4154516.1,4171261.5,4190312.5,4207499.6,4228386.5,4260797.6,4290882.6,4318610.8,4337176.4,4354191.9,4379659.2,4399007.0,4413739.2,4438718.9,4467607.4,4487347.6,4509166.4,4539586.8,4593759.7,4630087.8,4669196.9,4702719.4,4779319.2,4843503.1,4896711.4,4976352.7,5102372.3,5314350.8],"abs_move_pct":[1.3421,1.1665,1.785,2.1348,1.6822,1.6685,1.7766,1.8474,1.7966,1.866,1.7358,1.5446,1.5748,1.771,1.7633,1.9926,1.9997,2.098,1.9992,2.116,2.0482,2.1105,2.2785,2.2939,2.3291,2.2406,2.1833,1.8803,2.0076,1.8555,1.9414,1.8598,1.8939,1.9756,1.9295,1.9588,1.9803,2.0873,2.0306,2.0384,2.0253,1.9532,1.7946,1.9492,1.8663,1.9697,2.2641,2.3967,2.3642,2.2077,2.1568,2.0646,1.963,2.0694,1.9634,2.0353,1.9843,2.0538,2.0935,2.0515,1.9627,1.9862,2.0627,1.9333,1.9876,2.017,2.1113,2.1216,2.1608,2.0378,2.1322,2.2499,2.2162,2.1359,2.1573,2.2379,2.1525,2.1224,2.1164,2.1226,2.1579,2.1998,2.1087,2.1312,2.1155,2.2707,2.2794,2.34,2.3207,2.3965,2.2984,2.2487,2.1569,2.2336,2.2335,2.1603,2.0241,2.0633,2.1141,2.117,2.1981,2.2403,2.2765,2.2274,2.3109,2.3834,2.4231,2.5304,2.6259,2.7265,2.6745,2.7768,2.711,2.74,2.8332,2.8577,2.8691,2.821,2.9028,2.6231,2.5627,2.6576,2.6265,2.642,2.6332,2.6805,2.713,2.7684,2.7745,2.7332,2.7395,2.7247,2.666,2.7857,2.8396,2.8478,2.7333,2.8215,2.8276,2.7891,2.7876,2.8031,2.9358,2.945,2.9558,2.9391,2.8897,2.9794,3.034,3.0344,3.0669,3.0083,2.9801,3.0282,3.0548,3.0154,2.8857,2.9519,2.9395,3.1056,3.0784,3.1177,3.069,2.926,2.8795,2.9167,2.9405,3.0687,3.1416,3.0885,3.0202,3.0926,3.0307,3.1184,3.0549,3.0147,2.9326,3.0014,3.0151,2.9765,3.0514,3.0012,3.0917,3.0656,3.0979,3.1335,3.1035,3.1676,3.187,3.1599,3.0935,3.0622,3.0661,2.9438,2.8946,2.9638,2.9338,2.8748,2.8827,2.9109,2.8349,2.8047,2.8791,2.8245,2.7889,2.8994,2.8667,2.818,2.8534,2.8213,2.5216,2.4953,2.5237,2.6123,2.64,2.5175,2.6603,2.6149,2.7266,2.7152,2.8833,2.8979,2.8377,2.8216,2.7725,2.7933,2.8479,2.8306,2.9264,2.9505,2.8474,2.8347,2.8303,2.8541,2.8622,2.8326,2.9338,2.9371,2.8753,2.9165,2.9047,2.934,2.9372,2.9205,3.1765,3.1348,3.2273,3.2412,3.3106,3.2574,3.2433,3.2438,3.2898,3.2567,3.252,3.2476,3.2568,3.3164,3.3331,3.3146,3.3913,3.3694,3.3588,3.3283,3.3327,3.3502,3.3531,3.3741,3.4005,3.3498,3.4047,3.4861,3.5285,3.4814,3.5172,3.5401,3.5471,3.4813,3.619,3.3863,3.3525,3.4105,3.4106,3.4154,3.6178,3.6011,3.5095,3.6053,3.632,3.5784,3.5418,3.5071,3.495,3.5784,3.5456,3.4654,3.5741,3.5503,3.5958,3.5484,3.5691,3.65,3.6272,3.5364,3.5259,3.3785,3.2935,3.2642,3.368,3.439,3.4128,3.396,3.4478,3.423,3.3873,3.3998,3.3206,3.2932,3.2725,3.2607,3.25,3.2605,3.2317,3.2572,3.2106,3.2075,3.1509,3.1227,3.1393,3.1626,3.1582,3.1523,3.1146,3.1672,3.1815,3.1655,3.1458,3.164,3.1198,3.1308,3.1827,3.1365,3.1332,3.1776,3.2616,3.2501,3.1735,3.2111,3.2178,3.3127,3.2927,3.3809,3.3122,3.2349,3.1872,3.2683,3.2072,3.2073,3.2099,3.1769,3.1582,3.1451,3.2192,3.1158,3.1469,3.1452,3.1169,3.1428,3.1375,3.1444,3.1025,3.0954,2.9161,3.003,2.9941,3.0212,3.1336,3.1246,3.0975,3.132,3.1898,3.1311,3.2462,3.2274,3.3429,3.2562,3.2048,3.2403,3.2319,3.4506],"open5_vol":198533.2,"days":14,"atr14":0.4428642857142859,"adv14":6401448,"avg_range_pct14":7.906,"prev_close":5.81,"prev_high":5.9,"prev_low":5.71,"high_20d":6.37,"ref_5d_high":6.04,"ref_5d_low":5.65,"ref_5d_avg_high":5.956,"ref_5d_avg_low":5.7046,"ref_5d_avg_range":0.2514,"sr14":{"levels":[{"lo":4.875,"hi":4.92,"mid":4.8975,"touches":2,"last_touch_days_ago":12},{"lo":5.22,"hi":5.33,"mid":5.275,"touches":2,"last_touch_days_ago":9},{"lo":5.545,"hi":5.65,"mid":5.5862,"touches":4,"last_touch_days_ago":2},{"lo":5.662,"hi":5.71,"mid":5.6837,"touches":4,"last_touch_days_ago":0},{"lo":5.8,"hi":5.9,"mid":5.8525,"touches":4,"last_touch_days_ago":0},{"lo":5.93,"hi":6.04,"mid":5.97,"touches":4,"last_touch_days_ago":1},{"lo":6.11,"hi":6.13,"mid":6.12,"touches":2,"last_touch_days_ago":6}],"high":6.37,"low":3.99,"atr":0.4429,"sessions":14,"tol":0.1107}}