{"symbol":"SG","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[56947.9,20093.4,19438.6,19520.6,15300.0,12575.7,11922.1,10588.9,12317.4,11575.2,12064.8,18533.8,15055.5,10153.1,12826.6,24559.1,16257.4,11017.4,10263.9,12381.5,13415.4,16616.7,12012.1,10177.9,10631.9,14354.0,12060.1,8825.6,9523.3,15937.3,18221.4,10825.5,14568.1,9421.2,14174.6,9306.9,12951.7,14901.6,15081.1,10276.9,11689.8,12425.9,13873.6,12684.0,8475.8,7622.5,7531.4,9273.2,9345.4,9298.4,14701.9,13235.5,9705.7,9332.7,7874.0,10884.3,8536.9,28682.9,9381.3,12623.0,17180.1,11395.5,16551.7,20131.8,11035.9,12804.9,12295.1,11201.1,17498.0,13765.8,7842.2,7728.1,7157.0,8868.3,8995.2,12378.6,8796.6,9905.0,7721.9,9034.1,9007.8,8170.3,9689.9,15826.0,8660.4,10823.3,10340.7,9981.7,14129.4,9216.7,9529.8,12407.4,6131.6,8300.2,8525.2,14459.7,7350.9,8757.2,11826.8,9258.8,9114.8,8622.4,13416.3,16563.7,14933.4,8638.6,11138.2,6206.9,10966.3,8859.3,7735.2,9186.4,8042.4,11408.2,9354.4,8713.4,8670.4,9733.7,6943.6,8840.3,8572.6,6970.0,4467.6,7651.6,6191.9,4655.4,6110.4,4150.7,5959.1,7508.8,9614.1,7372.5,9576.1,7184.4,7445.7,7048.3,9608.7,7484.1,8450.2,8567.7,10108.5,5881.4,14686.7,6589.7,7213.6,5174.4,12847.2,9807.4,8569.4,7427.9,11270.9,13763.6,8072.2,10633.9,9223.3,6489.6,7488.6,7586.9,9577.5,4940.2,7840.9,7882.7,7023.5,6572.7,5165.9,7160.6,8944.0,6499.4,7458.4,8819.2,6109.2,4510.3,8801.6,6648.9,6632.6,5763.9,7090.0,7265.4,6337.7,7970.1,15953.7,8485.1,9241.4,10010.7,11462.9,7615.5,9247.4,8275.4,7219.1,7453.6,7122.9,6560.4,8931.3,25121.3,12769.3,14330.3,7989.8,8054.6,10168.9,6749.1,6946.2,11426.9,8765.4,9527.9,7269.6,7082.2,9313.6,11971.2,12077.9,17740.4,20918.2,3936.7,4940.9,4361.9,5335.6,5134.1,3166.0,4267.1,9019.7,5971.4,5182.2,5607.4,5280.4,4072.6,4237.3,4647.5,5913.5,6796.2,6635.6,3999.6,5036.4,4477.5,7280.4,3728.8,7857.6,5131.6,4513.3,7144.8,7777.0,6140.5,8339.1,4913.1,8750.0,4314.4,9121.6,4297.6,5794.4,6886.2,6628.4,3409.3,8467.7,7468.3,6572.1,8226.6,7149.6,6058.3,3664.3,6991.4,4446.2,4571.6,4679.8,8346.9,5880.0,5800.1,6178.1,4852.5,3672.1,7619.1,4261.3,6710.1,4477.5,3417.5,4678.9,4823.7,6445.9,5602.3,10118.6,6469.5,5924.6,5191.1,5795.7,3062.9,3223.7,9326.4,4398.8,4850.9,5963.1,6088.5,5659.6,5285.9,8305.6,7170.1,3472.0,6891.3,6571.4,5918.2,5221.8,5251.9,7193.0,3793.5,7411.9,6925.2,4859.4,6482.3,3587.9,4937.9,4880.5,5619.8,8347.8,5927.5,7899.7,4698.8,4963.3,7643.9,8250.6,8551.0,8338.2,3450.4,5678.6,7862.1,4354.3,2949.9,3578.5,8703.7,8227.6,5442.1,8070.0,5557.3,6975.4,8235.9,11920.6,5696.1,4339.5,6735.3,6502.5,4619.1,6075.4,6904.6,9618.6,8861.6,5995.9,12370.3,5221.5,4663.6,6750.1,6472.9,7320.2,8090.1,4896.4,8098.5,6429.1,8561.6,14395.7,8850.3,7742.1,8834.2,6758.0,11391.5,9672.0,12724.1,9505.3,15351.9,10369.1,9653.8,8903.6,10960.3,15951.4,14284.1,15932.6,10570.6,9768.4,10180.4,13662.5,11338.8,11075.9,16177.9,14369.7,19605.7,16612.3,21684.6,21316.8,29947.4,31382.5,27797.5,29089.6,46203.6,47286.7,52137.4,92001.6,145834.0],"cum_vol":[56947.9,77041.4,96480.0,116000.6,131300.6,143876.3,155798.4,166387.2,178704.6,190279.8,202344.6,220878.4,235933.9,246086.9,258913.6,283472.6,299730.1,310747.5,321011.4,333392.9,346808.3,363425.0,375437.1,385615.0,396246.9,410600.9,422661.0,431486.6,441009.9,456947.1,475168.5,485994.0,500562.1,509983.4,524158.0,533464.9,546416.6,561318.2,576399.4,586676.2,598366.0,610791.9,624665.6,637349.6,645825.4,653447.9,660979.2,670252.4,679597.9,688896.3,703598.1,716833.6,726539.4,735872.1,743746.1,754630.4,763167.3,791850.1,801231.4,813854.4,831034.5,842430.0,858981.7,879113.5,890149.4,902954.3,915249.4,926450.6,943948.6,957714.4,965556.6,973284.6,980441.6,989309.9,998305.1,1010683.7,1019480.4,1029385.4,1037107.2,1046141.4,1055149.1,1063319.4,1073009.4,1088835.4,1097495.8,1108319.1,1118659.8,1128641.5,1142770.9,1151987.6,1161517.4,1173924.8,1180056.4,1188356.6,1196881.8,1211341.5,1218692.4,1227449.6,1239276.4,1248535.2,1257650.0,1266272.4,1279688.7,1296252.4,1311185.8,1319824.4,1330962.6,1337169.5,1348135.8,1356995.1,1364730.3,1373916.6,1381959.1,1393367.3,1402721.7,1411435.1,1420105.4,1429839.1,1436782.8,1445623.1,1454195.6,1461165.6,1465633.3,1473284.9,1479476.7,1484132.1,1490242.4,1494393.1,1500352.3,1507861.1,1517475.1,1524847.6,1534423.8,1541608.1,1549053.9,1556102.1,1565710.9,1573194.9,1581645.1,1590212.9,1600321.4,1606202.8,1620889.5,1627479.2,1634692.9,1639867.3,1652714.5,1662521.9,1671091.2,1678519.1,1689790.0,1703553.6,1711625.9,1722259.8,1731483.1,1737972.6,1745461.3,1753048.1,1762625.6,1767565.9,1775406.8,1783289.5,1790313.0,1796885.7,1802051.6,1809212.1,1818156.1,1824655.6,1832114.0,1840933.2,1847042.4,1851552.7,1860354.3,1867003.1,1873635.7,1879399.6,1886489.6,1893755.1,1900092.8,1908062.9,1924016.6,1932501.6,1941743.0,1951753.7,1963216.6,1970832.1,1980079.6,1988355.0,1995574.1,2003027.8,2010150.7,2016711.1,2025642.4,2050763.6,2063532.9,2077863.2,2085853.0,2093907.6,2104076.5,2110825.6,2117771.8,2129198.7,2137964.1,2147491.9,2154761.6,2161843.8,2171157.4,2183128.6,2195206.6,2212947.0,2233865.2,2237801.9,2242742.8,2247104.7,2252440.3,2257574.4,2260740.4,2265007.6,2274027.3,2279998.7,2285180.9,2290788.4,2296068.8,2300141.4,2304378.7,2309026.2,2314939.7,2321735.9,2328371.5,2332371.1,2337407.6,2341885.1,2349165.5,2352894.3,2360751.9,2365883.5,2370396.8,2377541.6,2385318.6,2391459.1,2399798.1,2404711.3,2413461.3,2417775.7,2426897.4,2431195.0,2436989.4,2443875.6,2450503.9,2453913.2,2462380.9,2469849.2,2476421.4,2484648.0,2491797.6,2497855.9,2501520.1,2508511.5,2512957.7,2517529.4,2522209.1,2530556.0,2536436.0,2542236.1,2548414.2,2553266.7,2556938.9,2564557.9,2568819.2,2575529.4,2580006.9,2583424.4,2588103.2,2592926.9,2599372.8,2604975.1,2615093.6,2621563.1,2627487.7,2632678.8,2638474.5,2641537.4,2644761.1,2654087.6,2658486.4,2663337.2,2669300.3,2675388.8,2681048.4,2686334.3,2694639.9,2701809.9,2705281.9,2712173.2,2718744.6,2724662.8,2729884.6,2735136.4,2742329.4,2746122.9,2753534.8,2760460.0,2765319.4,2771801.6,2775389.6,2780327.5,2785208.0,2790827.8,2799175.6,2805103.1,2813002.8,2817701.6,2822664.9,2830308.7,2838559.3,2847110.3,2855448.5,2858898.9,2864577.6,2872439.6,2876793.9,2879743.8,2883322.3,2892026.0,2900253.6,2905695.6,2913765.6,2919322.9,2926298.3,2934534.1,2946454.7,2952150.9,2956490.4,2963225.6,2969728.1,2974347.2,2980422.6,2987327.1,2996945.8,3005807.4,3011803.3,3024173.6,3029395.1,3034058.7,3040808.9,3047281.8,3054602.0,3062692.1,3067588.6,3075687.1,3082116.1,3090677.7,3105073.4,3113923.7,3121665.9,3130500.1,3137258.1,3148649.6,3158321.6,3171045.6,3180550.9,3195902.8,3206271.9,3215925.6,3224829.3,3235789.6,3251740.9,3266025.1,3281957.6,3292528.2,3302296.6,3312477.0,3326139.5,3337478.3,3348554.2,3364732.1,3379101.8,3398707.5,3415319.8,3437004.4,3458321.2,3488268.6,3519651.1,3547448.6,3576538.1,3622741.8,3670028.5,3722165.9,3814167.6,3960001.6],"abs_move_pct":[0.6095,0.876,1.1199,1.3803,0.9993,1.0809,1.1876,1.0977,1.1475,1.3029,1.0793,1.215,1.369,1.4963,1.4379,1.4746,1.6345,1.6021,1.6288,1.7163,1.7016,1.9268,1.8842,1.8637,1.9335,1.9196,1.9516,2.0638,1.9871,1.9181,1.9229,1.9131,1.9594,1.9242,1.9648,1.9393,2.0575,2.1801,2.0418,1.9761,1.9108,1.8593,1.8171,1.75,1.8321,1.7733,1.8471,1.8965,1.961,2.0251,1.9658,1.9549,1.9556,1.9986,1.9005,1.8579,1.8691,1.8745,1.8932,2.0008,2.0228,2.0767,2.1315,2.0146,1.9891,2.1297,2.1112,2.1693,2.1675,2.3235,2.342,2.3633,2.3481,2.4338,2.3135,2.2369,2.3205,2.2489,2.2288,2.2569,2.2107,2.3198,2.3663,2.3797,2.4525,2.3975,2.4837,2.3747,2.4205,2.4011,2.3881,2.3521,2.3676,2.4074,2.5506,2.5752,2.5824,2.5276,2.5471,2.5008,2.5434,2.5573,2.5564,2.5157,2.5695,2.5572,2.5514,2.6011,2.5652,2.6564,2.574,2.5457,2.6293,2.603,2.663,2.6386,2.5818,2.6031,2.5548,2.5627,2.6196,2.7023,2.742,2.7836,2.8332,2.7862,2.8388,2.8362,2.8677,2.8443,2.7681,2.7458,2.8053,2.7105,2.6722,2.5962,2.6689,2.6668,2.6416,2.6297,2.6572,2.6394,2.6886,2.6954,2.7179,2.6848,2.717,2.8462,2.8038,2.8616,2.8999,2.8732,2.9115,2.989,2.9621,2.932,2.8754,2.9031,2.8838,2.8827,2.941,2.9298,2.8449,2.8936,2.8777,2.8545,2.8176,2.858,2.9076,2.9449,2.9193,2.9357,2.9774,2.9211,2.9059,2.9523,2.9861,2.9536,2.9309,3.0103,3.1028,3.1691,3.1634,3.1236,3.1817,3.1658,3.1646,3.1811,3.1587,3.1293,3.1309,3.2073,3.2006,3.1904,3.1421,3.076,3.0692,3.0881,2.9997,2.9691,2.9958,2.9841,2.9262,2.8905,2.882,2.9123,2.9389,2.9554,2.9561,3.0588,3.0031,3.0823,3.0632,3.071,3.0603,3.0551,3.0087,2.9818,3.0092,3.0692,3.0807,3.0741,3.0344,3.0709,3.1079,3.0965,3.1329,3.0495,2.985,3.0027,3.0418,3.0928,3.0884,3.1212,3.0879,3.0699,3.1185,3.1176,3.1559,3.1568,3.2189,3.2637,3.2382,3.2084,3.1567,3.1665,3.1811,3.2287,3.1675,3.1284,3.0892,3.1107,3.1579,3.1818,3.1553,3.0736,3.037,3.0422,2.9633,2.904,2.9604,2.9608,2.9075,2.921,2.9186,2.931,2.9646,2.9797,2.9232,2.9177,2.8923,2.8858,2.8836,2.9098,2.8926,2.8497,2.9173,2.9098,2.8942,2.8885,2.8402,2.8573,2.893,2.9265,2.9328,2.9247,2.948,2.9375,2.9735,3.0229,3.0115,3.0544,3.0358,3.0178,3.0032,2.9943,3.0147,2.9998,2.9786,2.9984,2.957,3.0317,3.0125,3.0289,3.0415,3.0697,3.1032,3.0746,3.0861,3.0927,3.122,3.1144,3.1307,3.1716,3.1207,3.1248,3.0901,3.1283,3.1236,3.0988,3.0909,3.1455,3.0971,3.1455,3.1505,3.1016,3.0131,3.0275,3.0416,3.004,3.054,3.0277,3.0088,2.9797,3.0264,3.0438,3.0574,3.0961,3.0472,3.0528,3.0372,3.0362,3.0681,3.0513,2.9776,2.9938,3.0147,3.0432,3.0765,3.0487,3.0788,3.0822,3.0108,3.0199,3.0682,3.0059,3.0284,3.0671,3.0565,3.1125,3.0413,3.0093,3.0477,3.0096,3.027,3.0387,3.0435,3.0441,3.0667,3.0919,3.1034,3.1257,3.1331,3.1358,3.17,3.1945,3.1574,3.1082,3.1781,3.2087,3.261,3.2854,3.3417,3.3377,3.3983,3.2759,3.2189,3.226,3.1965,3.2788],"open5_vol":131300.6,"days":14,"atr14":0.8432785714285712,"adv14":4436107,"avg_range_pct14":6.021,"prev_close":13.07,"prev_high":13.2,"prev_low":12.67,"high_20d":15.2,"ref_5d_high":13.98,"ref_5d_low":12.67,"ref_5d_avg_high":13.762,"ref_5d_avg_low":13.0848,"ref_5d_avg_range":0.6772,"sr14":{"levels":[{"lo":12.67,"hi":12.7,"mid":12.685,"touches":2,"last_touch_days_ago":0},{"lo":12.935,"hi":13.055,"mid":12.99,"touches":3,"last_touch_days_ago":1},{"lo":13.2,"hi":13.33,"mid":13.254,"touches":6,"last_touch_days_ago":0},{"lo":13.5,"hi":13.7,"mid":13.6337,"touches":4,"last_touch_days_ago":5},{"lo":13.74,"hi":13.95,"mid":13.8575,"touches":4,"last_touch_days_ago":1},{"lo":13.965,"hi":13.98,"mid":13.9725,"touches":2,"last_touch_days_ago":2},{"lo":14.18,"hi":14.29,"mid":14.2533,"touches":3,"last_touch_days_ago":7},{"lo":14.85,"hi":14.85,"mid":14.85,"touches":2,"last_touch_days_ago":8},{"lo":15.07,"hi":15.2,"mid":15.135,"touches":2,"last_touch_days_ago":9}],"high":15.2,"low":12.67,"atr":0.8433,"sessions":14,"tol":0.2108}}