{"symbol":"SERV","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[127025.2,53658.9,58554.8,34001.6,37803.1,35855.3,31008.4,30325.5,24902.1,30164.9,29272.9,24930.2,27128.9,22600.9,26131.2,37053.1,31838.8,18904.4,21471.0,18566.7,28279.4,24153.5,16282.9,23620.3,20741.1,26921.8,22367.6,15266.5,20840.5,14096.9,24844.4,36778.4,18294.1,30945.3,13302.9,21733.9,27098.1,13561.6,16887.9,18076.6,16108.3,22958.1,22007.8,22778.1,15152.0,17755.2,22547.3,14496.8,19417.1,13846.7,13753.3,16058.8,15846.1,19633.0,23861.1,23839.4,22893.9,32181.9,22590.4,17475.9,27633.9,27869.9,23335.6,13685.0,14358.1,13769.8,10983.4,15219.6,10092.5,10747.2,12530.1,14718.2,14181.9,16153.4,11102.1,13468.6,11374.7,16836.9,10340.2,15071.7,8662.1,16187.4,18225.8,11675.9,13775.0,12831.4,15686.9,12170.9,12051.6,17354.9,9786.1,16155.1,13800.0,14001.0,18757.3,12361.9,10675.4,14064.9,12480.5,11969.1,13012.1,10937.6,11527.8,14373.6,17671.6,16654.4,15933.8,15173.3,11340.6,16431.1,15154.0,14348.3,11686.8,11936.1,9300.4,9369.0,9486.1,16577.6,8976.7,7935.0,9510.4,11160.0,10212.6,9635.0,10594.1,10065.4,17645.4,14532.1,13262.9,10727.9,20549.0,11626.8,12720.4,37094.5,9263.9,10714.4,6618.4,8138.3,8380.0,8915.5,5559.5,14283.0,18283.9,12038.1,7388.5,14791.2,7979.5,12196.4,10174.9,7162.1,12352.1,7967.3,10700.5,10677.1,10964.2,8724.7,17895.4,10285.3,11134.7,9771.3,10115.8,11131.8,11136.2,10534.3,9198.1,9967.7,14006.9,6979.1,9249.1,12800.4,17646.1,8213.5,14314.0,7269.5,8651.6,6476.1,8045.4,17344.8,10475.2,8966.9,11654.5,10573.4,11645.6,9429.4,28436.5,15487.8,16615.1,13494.4,9744.8,14213.2,7083.9,10615.9,6590.7,6728.6,6998.9,11503.9,9267.4,6397.4,10721.9,8301.9,7641.4,10063.5,7646.9,8392.1,5505.3,10773.9,14963.6,10484.7,13263.5,15018.8,14634.2,7554.1,8038.8,6601.6,5443.9,4417.5,7173.5,6945.3,13866.6,5001.9,5898.1,10242.0,4829.1,3661.8,6721.3,5579.8,6737.2,7108.6,6878.0,5213.1,6010.4,8800.8,4955.2,5459.1,4185.1,3295.3,3127.7,3679.4,5416.5,2724.6,6322.2,5170.2,4105.5,3919.2,6534.5,5674.1,4960.9,2707.0,5690.5,6798.5,9729.4,6040.4,2925.8,2383.9,4347.0,4853.2,7744.4,4183.6,4741.4,5522.9,7226.5,6652.9,6017.2,6511.4,6180.4,5718.7,7770.4,4400.0,3750.6,4471.6,4469.6,2878.6,6455.9,5357.1,9065.6,6677.7,5416.4,4577.4,5305.5,4907.4,5179.5,4894.6,3929.0,3217.0,6332.6,6654.1,4229.8,3717.1,7777.8,5189.6,4364.5,7539.4,5158.6,5977.4,6700.2,5859.8,8029.1,8017.6,8596.6,8406.8,7940.1,4158.3,7089.7,4368.4,4358.2,4893.6,3611.4,7789.0,4505.7,6834.9,6657.6,7055.8,9079.6,5209.2,5509.9,10954.6,6042.1,4508.5,5438.9,5289.6,5527.6,6014.3,5629.6,5429.3,3580.9,5270.6,5574.1,4827.1,9148.6,5260.6,12398.5,6146.6,10896.4,6354.9,7467.9,13749.9,11047.6,10664.9,7752.1,10480.6,6522.3,8340.4,8342.8,7471.8,4925.6,7831.9,9018.9,23007.9,8214.9,8688.2,9871.9,5214.4,10044.4,9169.5,8390.9,8360.6,9959.5,14995.0,5581.8,7114.7,11512.9,11009.5,22534.1,12283.3,10113.5,13693.0,11867.9,11528.7,11261.9,7575.8,9928.1,13346.9,8050.1,14212.1,14131.0,16152.1,12268.4,26202.7,10831.9,15052.4,30955.6,20753.9,18658.1,20060.8,24028.4,34104.1,23581.6,36622.9,46617.8,102537.0],"cum_vol":[127025.2,180684.1,239238.9,273240.4,311043.5,346898.8,377907.1,408232.6,433134.8,463299.6,492572.5,517502.7,544631.6,567232.5,593363.7,630416.9,662255.6,681160.1,702631.1,721197.8,749477.2,773630.7,789913.6,813533.9,834275.0,861196.8,883564.4,898830.9,919671.4,933768.3,958612.7,995391.1,1013685.2,1044630.5,1057933.4,1079667.4,1106765.5,1120327.1,1137214.9,1155291.6,1171399.9,1194358.0,1216365.8,1239143.9,1254295.9,1272051.1,1294598.4,1309095.1,1328512.2,1342358.9,1356112.2,1372171.0,1388017.1,1407650.1,1431511.2,1455350.6,1478244.6,1510426.4,1533016.9,1550492.8,1578126.7,1605996.6,1629332.3,1643017.3,1657375.4,1671145.1,1682128.5,1697348.1,1707440.6,1718187.9,1730718.0,1745436.2,1759618.1,1775771.5,1786873.6,1800342.2,1811716.9,1828553.8,1838894.0,1853965.7,1862627.8,1878815.1,1897040.9,1908716.9,1922491.9,1935323.3,1951010.1,1963181.1,1975232.6,1992587.5,2002373.6,2018528.7,2032328.7,2046329.7,2065087.0,2077448.9,2088124.2,2102189.1,2114669.6,2126638.7,2139650.9,2150588.4,2162116.2,2176489.9,2194161.4,2210815.9,2226749.6,2241922.9,2253263.5,2269694.6,2284848.6,2299196.9,2310883.7,2322819.9,2332120.2,2341489.2,2350975.4,2367553.0,2376529.7,2384464.7,2393975.1,2405135.1,2415347.8,2424982.8,2435576.9,2445642.3,2463287.6,2477819.8,2491082.6,2501810.6,2522359.6,2533986.4,2546706.7,2583801.2,2593065.1,2603779.6,2610398.0,2618536.3,2626916.3,2635831.8,2641391.3,2655674.3,2673958.2,2685996.4,2693384.9,2708176.1,2716155.6,2728352.0,2738526.9,2745689.0,2758041.1,2766008.4,2776708.9,2787386.0,2798350.2,2807074.9,2824970.4,2835255.6,2846390.4,2856161.6,2866277.4,2877409.2,2888545.4,2899079.7,2908277.8,2918245.5,2932252.4,2939231.5,2948480.6,2961280.9,2978927.1,2987140.6,3001454.6,3008724.1,3017375.6,3023851.7,3031897.1,3049241.9,3059717.1,3068684.0,3080338.5,3090911.9,3102557.4,3111986.9,3140423.4,3155911.1,3172526.3,3186020.7,3195765.5,3209978.7,3217062.6,3227678.6,3234269.3,3240997.9,3247996.9,3259500.7,3268768.1,3275165.5,3285887.4,3294189.2,3301830.6,3311894.1,3319541.0,3327933.1,3333438.4,3344212.3,3359175.9,3369660.6,3382924.1,3397942.9,3412577.1,3420131.2,3428170.0,3434771.6,3440215.5,3444633.0,3451806.5,3458751.8,3472618.4,3477620.4,3483518.5,3493760.5,3498589.6,3502251.4,3508972.7,3514552.5,3521289.7,3528398.4,3535276.4,3540489.4,3546499.8,3555300.6,3560255.8,3565714.9,3569900.0,3573195.3,3576323.0,3580002.4,3585418.9,3588143.5,3594465.7,3599635.9,3603741.4,3607660.6,3614195.1,3619869.2,3624830.1,3627537.1,3633227.6,3640026.1,3649755.4,3655795.9,3658721.6,3661105.5,3665452.5,3670305.7,3678050.1,3682233.7,3686975.1,3692498.0,3699724.5,3706377.4,3712394.6,3718906.0,3725086.4,3730805.1,3738575.6,3742975.6,3746726.1,3751197.7,3755667.4,3758546.0,3765001.9,3770359.0,3779424.6,3786102.3,3791518.6,3796096.0,3801401.5,3806308.9,3811488.4,3816382.9,3820311.9,3823528.9,3829861.6,3836515.6,3840745.4,3844462.6,3852240.4,3857429.9,3861794.4,3869333.9,3874492.5,3880469.9,3887170.1,3893029.9,3901058.9,3909076.5,3917673.1,3926079.9,3934020.1,3938178.4,3945268.1,3949636.5,3953994.7,3958888.3,3962499.7,3970288.7,3974794.4,3981629.3,3988286.9,3995342.6,4004422.3,4009631.5,4015141.4,4026095.9,4032138.0,4036646.5,4042085.4,4047374.9,4052902.5,4058916.8,4064546.4,4069975.6,4073556.6,4078827.1,4084401.2,4089228.4,4098377.0,4103637.6,4116036.1,4122182.7,4133079.1,4139433.9,4146901.8,4160651.6,4171699.3,4182364.2,4190116.4,4200596.9,4207119.2,4215459.6,4223802.4,4231274.2,4236199.8,4244031.7,4253050.6,4276058.4,4284273.3,4292961.5,4302833.4,4308047.8,4318092.2,4327261.7,4335652.6,4344013.2,4353972.7,4368967.7,4374549.5,4381664.2,4393177.1,4404186.6,4426720.6,4439003.9,4449117.4,4462810.4,4474678.3,4486207.0,4497468.9,4505044.7,4514972.8,4528319.7,4536369.9,4550582.0,4564713.0,4580865.1,4593133.6,4619336.3,4630168.2,4645220.6,4676176.1,4696930.0,4715588.1,4735648.9,4759677.2,4793781.3,4817362.9,4853985.8,4900603.6,5003140.6],"abs_move_pct":[0.8772,1.2948,1.8168,1.539,1.5473,1.5629,1.5592,1.4784,1.2856,1.482,1.3489,1.2597,1.2244,1.2713,1.3734,1.7597,1.6323,1.6256,1.6187,1.5581,1.4182,1.4701,1.402,1.4184,1.339,1.241,1.2611,1.1872,1.0758,1.1591,1.226,1.3256,1.3648,1.2418,1.2857,1.3084,1.3733,1.2452,1.294,1.5057,1.4668,1.6343,1.6811,1.6931,1.7567,1.6686,1.7706,1.8215,1.7403,1.7288,1.7495,1.7872,1.7225,1.6884,1.827,1.8241,1.9366,2.0748,2.0913,2.1652,2.1629,2.3017,2.1904,2.1487,2.136,2.1227,2.1861,2.2894,2.2647,2.2592,2.2082,2.096,2.1574,2.1456,2.0885,2.1623,2.1743,2.287,2.291,2.3325,2.2791,2.3481,2.3841,2.4786,2.4177,2.338,2.3567,2.3725,2.3582,2.4066,2.3895,2.3131,2.2297,2.2705,2.2701,2.2855,2.1664,2.2032,2.2857,2.3383,2.259,2.2511,2.1897,2.1589,2.1986,2.2297,2.2015,2.2015,2.146,2.0748,2.1045,2.0722,2.0431,2.0189,2.0049,1.9882,1.9693,1.9633,2.0102,2.0815,2.0744,2.056,2.0009,2.0395,1.9418,1.9875,2.0144,2.0757,2.0988,2.1664,2.2163,2.2026,2.1888,2.1978,2.2687,2.2464,2.2609,2.1987,2.1576,2.138,2.1568,2.102,2.1374,2.1408,2.0988,2.0913,2.1238,2.0387,1.987,2.0686,2.0284,2.0796,2.0529,2.0819,2.0829,2.0718,2.1047,2.1279,2.0368,2.0323,2.0296,2.0126,1.962,1.9897,1.9817,1.9805,2.0809,1.9905,2.0101,2.0819,2.1632,2.1799,2.238,2.223,2.2639,2.2156,2.1747,2.1782,2.2373,2.2595,2.263,2.2874,2.2744,2.2527,2.3875,2.4124,2.4377,2.4752,2.372,2.3339,2.3629,2.3926,2.3945,2.3802,2.2927,2.2699,2.2701,2.3004,2.3384,2.3986,2.4526,2.4305,2.5122,2.4779,2.5239,2.4619,2.4867,2.5219,2.4646,2.4347,2.5086,2.4913,2.4591,2.4648,2.5224,2.4972,2.5656,2.5354,2.5832,2.5693,2.5577,2.5416,2.5059,2.5391,2.4853,2.4715,2.4964,2.438,2.3874,2.3381,2.2793,2.2422,2.2414,2.2849,2.2508,2.2597,2.2572,2.2387,2.2649,2.2499,2.2225,2.1476,2.1572,2.1644,2.1948,2.2111,2.2241,2.2479,2.1989,2.2189,2.1803,2.1542,2.1501,2.1865,2.2043,2.2502,2.261,2.244,2.3056,2.3174,2.3709,2.3222,2.3135,2.3099,2.3342,2.3862,2.3256,2.2938,2.2804,2.2969,2.3609,2.4016,2.3748,2.3905,2.4185,2.4683,2.4799,2.4888,2.5177,2.4854,2.4634,2.4162,2.4342,2.4537,2.4399,2.4667,2.5349,2.5329,2.5044,2.5389,2.5988,2.6814,2.6887,2.7042,2.6718,2.6581,2.6579,2.6741,2.6844,2.7307,2.7157,2.6837,2.6046,2.5723,2.5512,2.5396,2.4404,2.433,2.4813,2.4401,2.4688,2.5041,2.5426,2.5245,2.4988,2.4372,2.4324,2.4635,2.4493,2.4068,2.4274,2.4987,2.4807,2.4911,2.5389,2.544,2.6174,2.6197,2.697,2.7082,2.7671,2.7286,2.832,2.8449,2.8275,2.8853,2.9744,3.0416,3.0715,3.0557,3.0454,3.0564,2.9547,2.8583,2.8451,2.8296,2.806,2.7506,2.7359,2.7717,2.7589,2.8068,2.7665,2.8276,2.7364,2.7341,2.7269,2.7073,2.7356,2.7334,2.6996,2.6579,2.7522,2.7357,2.7294,2.7874,2.8005,2.8151,2.7886,2.7827,2.8074,2.8072,2.7912,2.7413,2.6882,2.6301,2.6105,2.6047,2.6145,2.5582,2.4439,2.4768,2.3687,2.3842,2.3252,2.4014,2.4233,2.4628,2.4639,2.4712],"open5_vol":311043.5,"days":14,"atr14":0.7368857142857143,"adv14":5876300,"avg_range_pct14":6.58,"prev_close":11.8,"prev_high":12.04,"prev_low":10.6843,"high_20d":12.24,"ref_5d_high":12.04,"ref_5d_low":10.01,"ref_5d_avg_high":11.132,"ref_5d_avg_low":10.4049,"ref_5d_avg_range":0.7271,"sr14":{"levels":[{"lo":10.01,"hi":10.1,"mid":10.0467,"touches":3,"last_touch_days_ago":2},{"lo":10.295,"hi":10.425,"mid":10.35,"touches":3,"last_touch_days_ago":5},{"lo":10.59,"hi":10.75,"mid":10.6395,"touches":9,"last_touch_days_ago":0},{"lo":10.962,"hi":11.11,"mid":11.032,"touches":6,"last_touch_days_ago":1},{"lo":11.1796,"hi":11.308,"mid":11.2438,"touches":2,"last_touch_days_ago":8},{"lo":11.44,"hi":11.605,"mid":11.5283,"touches":3,"last_touch_days_ago":11}],"high":12.24,"low":10.01,"atr":0.7369,"sessions":14,"tol":0.1842}}