{"symbol":"SECZ","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[1920.6,154.6,592.8,454.8,314.8,1294.4,791.2,391.5,711.3,305.2,267.9,117.9,401.4,559.9,758.9,1459.9,829.0,1147.9,1598.2,742.4,3690.3,1146.3,1498.4,150.0,513.9,235.7,2173.4,605.0,418.3,1150.3,322.9,645.1,128.6,107.2,188.6,7.1,78.6,168.6,309.4,196.0,35.7,546.0,329.8,64.3,14.3,135.7,42.9,216.2,17.9,186.1,205.3,49.3,73.9,244.3,125.7,58.6,103.9,57.1,65.2,479.4,1270.7,71.4,2731.2,542.9,57.9,35.7,580.4,254.1,241.1,241.4,239.3,114.3,597.7,667.4,194.3,449.6,124.5,91.6,164.9,36.1,160.9,178.3,156.1,1376.1,415.7,99.3,596.1,70.0,328.3,1075.9,2842.4,80.3,720.9,757.2,754.2,135.7,654.2,92.9,841.9,139.2,199.3,270.3,749.3,802.9,224.6,1265.0,50.1,375.0,1382.9,226.0,14.3,815.1,128.6,278.6,525.5,34.9,808.6,201.9,1007.1,477.1,31.6,115.4,21.4,128.6,208.0,121.8,143.7,231.4,129.1,28.6,35.7,244.6,95.7,135.9,257.2,50.1,305.0,428.4,78.6,409.9,4132.9,36.4,114.3,136.1,525.6,329.6,816.5,1850.0,200.0,57.1,6649.6,615.7,1111.8,107.1,0.0,159.3,14.3,115.7,7.1,277.4,377.1,60.1,403.9,1662.6,46.4,122.5,35.7,35.7,533.6,21.4,57.3,5625.5,103.6,107.1,42.9,2083.8,971.7,50.0,43.2,203.8,231.8,123.6,195.9,146.2,124.4,178.6,29.0,50.0,71.4,315.0,442.1,213.4,53.6,391.6,223.1,371.4,131.9,122.4,166.1,22.9,279.5,354.1,16.1,105.1,7.1,15.1,200.0,71.4,28.6,156.4,31.4,137.2,34.2,178.6,57.1,667.0,1078.1,1909.1,1213.6,22122.1,687.4,406.1,546.9,50.0,0.0,56.6,78.6,279.6,8685.0,130.7,2198.6,65.0,97.9,108.6,71.0,35.0,47.1,300.7,47.9,381.9,47.1,950.9,775.6,114.7,324.1,157.4,250.8,283.5,107.9,53.6,752.4,14.3,73.9,393.6,14.3,151.5,154.4,131.9,145.8,110.4,57.9,25.6,64.3,144.1,180.0,150.0,183.5,245.3,116.6,105.0,21.4,114.3,25.7,7.1,427.1,1455.9,70.7,1372.9,84.1,66.6,350.5,2105.1,14.3,2357.8,704.6,476.6,14.3,28.6,98.1,130.9,7.1,711.9,458.1,314.8,182.7,32.1,104.2,46.1,245.2,881.2,100.4,28.6,80.6,45.4,172.9,35.7,42.9,76.8,50.0,42.9,64.3,95.4,42.9,106.8,50.0,58.1,132.1,456.8,141.8,120.6,336.1,43.4,48.1,78.1,80.9,1294.9,51.1,358.4,995.4,96.1,105.8,44.7,252.1,35.7,64.4,81.4,50.0,224.1,39.1,59.1,128.6,65.6,153.7,14.3,274.3,43.5,96.5,76.1,399.1,64.3,81.1,134.8,460.7,601.4,524.4,935.5,48.5,520.7,840.6,867.9,189.3,89.4,58.6,7.1,458.6,266.2,497.4,625.0,226.9,435.4,559.1,221.1,658.3,1018.4,370.5,167.9,280.1,59.4,128.9,143.4,340.4,463.4,44.4,1565.9,5513.4,4836.4,4541.7,6545.6,5022.4,7527.4],"cum_vol":[1920.6,2075.1,2667.9,3122.7,3437.5,4731.9,5523.1,5914.6,6625.9,6931.1,7199.1,7317.0,7718.4,8278.2,9037.1,10497.0,11326.0,12473.9,14072.1,14814.6,18504.9,19651.1,21149.5,21299.5,21813.4,22049.1,24222.5,24827.5,25245.8,26396.1,26718.9,27364.1,27492.7,27599.9,27788.5,27795.6,27874.2,28042.8,28352.2,28548.2,28583.9,29129.9,29459.7,29524.0,29538.3,29674.0,29716.9,29933.1,29950.9,30137.0,30342.3,30391.6,30465.5,30709.8,30835.5,30894.1,30998.0,31055.1,31120.4,31599.8,32870.5,32941.9,35673.1,36216.1,36273.9,36309.6,36890.1,37144.2,37385.4,37626.8,37866.1,37980.4,38578.1,39245.5,39439.8,39889.4,40013.9,40105.4,40270.3,40306.4,40467.4,40645.6,40801.7,42177.9,42593.6,42692.9,43288.9,43358.9,43687.2,44763.1,47605.5,47685.8,48406.7,49163.9,49918.1,50053.9,50708.1,50800.9,51642.9,51782.1,51981.4,52251.6,53000.9,53803.8,54028.4,55293.4,55343.5,55718.5,57101.4,57327.4,57341.7,58156.8,58285.4,58563.9,59089.4,59124.3,59932.9,60134.7,61141.9,61619.0,61650.6,61766.0,61787.4,61916.0,62124.0,62245.8,62389.5,62620.9,62750.0,62778.6,62814.3,63058.9,63154.6,63290.5,63547.7,63597.8,63902.8,64331.2,64409.8,64819.6,68952.6,68989.0,69103.3,69239.4,69765.0,70094.6,70911.1,72761.1,72961.1,73018.3,79667.9,80283.6,81395.4,81502.6,81502.6,81661.9,81676.1,81791.9,81799.0,82076.4,82453.6,82513.7,82917.6,84580.3,84626.7,84749.2,84784.9,84820.6,85354.3,85375.7,85433.0,91058.5,91162.1,91269.3,91312.1,93395.9,94367.6,94417.6,94460.9,94664.6,94896.4,95020.0,95215.9,95362.1,95486.5,95665.1,95694.1,95744.1,95815.5,96130.5,96572.6,96786.0,96839.6,97231.2,97454.3,97825.7,97957.6,98080.0,98246.1,98269.0,98548.5,98902.6,98918.6,99023.8,99030.9,99046.0,99246.0,99317.4,99346.0,99502.4,99533.9,99671.1,99705.3,99883.9,99941.0,100608.0,101686.1,103595.3,104808.9,126930.9,127618.3,128024.4,128571.4,128621.4,128621.4,128677.9,128756.5,129036.1,137721.1,137851.9,140050.4,140115.4,140213.3,140321.9,140392.9,140427.9,140475.0,140775.7,140823.6,141205.6,141252.7,142203.6,142979.3,143094.0,143418.1,143575.6,143826.4,144109.9,144217.8,144271.4,145023.7,145038.0,145111.9,145505.5,145519.8,145671.3,145825.6,145957.5,146103.3,146213.6,146271.5,146297.1,146361.4,146505.4,146685.4,146835.4,147018.9,147264.2,147380.8,147485.8,147507.2,147621.5,147647.2,147654.4,148081.5,149537.4,149608.1,150981.0,151065.1,151131.7,151482.2,153587.4,153601.6,155959.4,156664.0,157140.6,157154.9,157183.5,157281.6,157412.4,157419.6,158131.5,158589.6,158904.4,159087.1,159119.2,159223.4,159269.6,159514.8,160396.0,160496.4,160524.9,160605.6,160651.0,160823.9,160859.6,160902.4,160979.2,161029.2,161072.1,161136.4,161231.8,161274.6,161381.4,161431.4,161489.6,161621.7,162078.5,162220.3,162340.9,162676.9,162720.4,162768.5,162846.6,162927.5,164222.4,164273.5,164631.9,165627.4,165723.4,165829.2,165873.9,166126.1,166161.8,166226.1,166307.6,166357.6,166581.6,166620.8,166679.9,166808.4,166874.0,167027.7,167042.0,167316.3,167359.8,167456.3,167532.4,167931.5,167995.8,168076.9,168211.6,168672.4,169273.8,169798.1,170733.6,170782.1,171302.9,172143.4,173011.3,173200.6,173290.0,173348.6,173355.7,173814.3,174080.5,174577.9,175202.9,175429.8,175865.2,176424.3,176645.4,177303.6,178322.1,178692.6,178860.4,179140.5,179199.9,179328.9,179472.3,179812.6,180276.1,180320.4,181886.4,187399.8,192236.1,196777.9,203323.4,208345.8,215873.1],"abs_move_pct":[0.12,0.1075,0.1632,0.1997,0.3363,0.4331,0.3503,0.4082,0.424,0.4844,0.448,0.4481,0.429,0.416,0.4129,0.4667,0.4707,0.4933,0.4789,0.4823,0.459,0.5735,0.5578,0.5845,0.5783,0.5969,0.6146,0.621,0.621,0.6332,0.6431,0.6526,0.6099,0.6064,0.5738,0.5653,0.5908,0.6656,0.6338,0.6435,0.6246,0.5721,0.6048,0.5946,0.5946,0.6163,0.6072,0.6118,0.6017,0.6359,0.6228,0.6254,0.6469,0.6501,0.6322,0.5784,0.5859,0.5859,0.5926,0.6118,0.6085,0.6116,0.5425,0.5456,0.5239,0.5018,0.5211,0.5236,0.5185,0.5311,0.5343,0.5343,0.5399,0.4812,0.4893,0.48,0.4662,0.4797,0.5084,0.5084,0.4826,0.523,0.575,0.6122,0.6024,0.573,0.5953,0.5443,0.4944,0.5215,0.5252,0.5418,0.5729,0.5915,0.6262,0.61,0.6264,0.6199,0.6428,0.6557,0.6555,0.6495,0.6416,0.6424,0.6563,0.6666,0.675,0.6848,0.6728,0.6531,0.6531,0.6531,0.6531,0.64,0.6363,0.5986,0.56,0.5435,0.5403,0.5197,0.5393,0.5476,0.5535,0.5588,0.5456,0.5428,0.5364,0.5426,0.5497,0.5559,0.5559,0.5836,0.5836,0.6195,0.598,0.598,0.6177,0.6185,0.6521,0.6325,0.6391,0.6391,0.6,0.6152,0.6054,0.5806,0.6238,0.6194,0.6161,0.603,0.5833,0.5964,0.6195,0.5805,0.5805,0.6264,0.6395,0.6592,0.6592,0.6625,0.7083,0.7083,0.6594,0.634,0.6243,0.6308,0.6339,0.6372,0.621,0.6236,0.6401,0.62,0.6193,0.6193,0.616,0.6028,0.6042,0.6042,0.6042,0.6166,0.6101,0.6008,0.6164,0.6199,0.6297,0.669,0.6364,0.6364,0.6299,0.6425,0.6425,0.6109,0.6233,0.6622,0.6598,0.6235,0.6298,0.6234,0.6362,0.6362,0.6414,0.6299,0.6527,0.6543,0.6315,0.6284,0.6439,0.6521,0.6644,0.6955,0.698,0.6989,0.6989,0.6964,0.6997,0.7183,0.7407,0.7473,0.7381,0.7522,0.7515,0.7727,0.8135,0.8056,0.8056,0.8055,0.7955,0.7692,0.7836,0.7869,0.7565,0.7627,0.7727,0.7337,0.7239,0.7239,0.7491,0.7232,0.7232,0.6805,0.693,0.69,0.6837,0.7031,0.6838,0.6772,0.6872,0.6839,0.6871,0.7429,0.7462,0.7462,0.7362,0.7426,0.7395,0.7392,0.7175,0.7501,0.7436,0.7476,0.7473,0.7406,0.7471,0.7247,0.7406,0.7661,0.7402,0.7343,0.7635,0.8294,1.0203,1.019,1.019,1.0157,1.0288,1.0415,1.0415,1.0565,1.0762,1.0643,1.0758,1.0483,1.0385,1.0149,1.0251,1.0381,1.041,1.0345,1.0411,1.0317,1.0382,1.0284,1.0186,0.9887,1.0115,1.0097,1.0064,1.0031,0.9998,1.0027,0.9739,0.9738,0.9744,0.9806,0.9806,0.9708,0.9676,0.9676,0.9708,0.9676,0.9839,0.9905,0.997,1.0003,0.9839,0.9806,0.9508,0.9444,0.9459,0.946,0.9695,0.9827,0.9794,0.9924,0.9858,0.9987,0.9857,0.9955,0.983,0.9992,0.983,0.983,0.9797,0.968,0.9777,0.9803,0.9803,0.9771,0.9738,0.9749,0.9749,0.97,0.9742,0.9742,0.9579,0.9517,0.9517,0.9549,0.9499,0.953,0.9653,0.9559,0.9875,0.9482,0.9725,0.9867,0.9872,0.9996,0.9761,0.9664,0.9665,0.9794,0.9699,0.9732,0.9766,0.9635,0.9964,0.9943,0.9771,0.9543,0.9543,0.9454,0.9519,0.9313,0.9347,0.9314,0.9772,0.9744,0.9459,0.9808,0.9867,0.9909,1.0105,1.051,1.4093,1.5491,1.3466,1.4346,1.3435,1.3998],"open5_vol":3437.5,"days":14,"atr14":0.2892857142857143,"adv14":229421,"avg_range_pct14":2.626,"prev_close":11.7,"prev_high":11.75,"prev_low":11.47,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":10.7105,"ref_5d_avg_high":11.493,"ref_5d_avg_low":11.0201,"ref_5d_avg_range":0.4729,"sr14":{"levels":[{"lo":10.7,"hi":10.7105,"mid":10.7052,"touches":2,"last_touch_days_ago":4},{"lo":10.85,"hi":10.91,"mid":10.8894,"touches":8,"last_touch_days_ago":3},{"lo":10.93,"hi":11.0,"mid":10.965,"touches":4,"last_touch_days_ago":6},{"lo":11.01,"hi":11.05,"mid":11.0383,"touches":6,"last_touch_days_ago":1},{"lo":11.1,"hi":11.14,"mid":11.1217,"touches":3,"last_touch_days_ago":3}],"high":12.49,"low":10.61,"atr":0.2893,"sessions":14,"tol":0.0723}}