{"symbol":"RUN","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[456853.3,297984.4,247513.4,229509.4,180263.6,195587.1,156112.3,147865.1,179199.5,133184.7,125146.4,117178.9,96593.6,106214.7,98722.6,127262.4,153416.4,113418.4,104765.2,85094.3,102216.1,84269.0,100318.2,96442.5,82628.2,98425.4,79998.9,110566.9,90179.6,117747.9,96819.6,105616.7,86268.9,105556.6,113909.4,116879.6,89751.8,106556.9,72321.9,105181.0,87294.9,90070.4,93879.3,102608.3,80326.0,80255.1,119325.4,75027.9,81856.4,89566.9,105442.9,87418.1,62368.6,70292.4,80976.9,95636.3,96770.9,77082.1,62895.2,56168.8,73765.1,64199.5,60873.3,78749.6,120795.9,81614.1,56263.1,83440.3,60767.2,88423.7,81009.6,75212.5,60587.0,53069.1,63726.5,68200.2,59002.9,57875.9,59992.4,54697.6,64295.9,81641.7,72980.4,64378.5,56676.4,54506.7,71751.5,53055.9,55033.0,47260.1,64788.1,49745.4,47124.5,53413.8,50827.9,54837.5,53563.2,64579.2,48819.6,60050.9,54251.6,77985.3,62274.6,66781.9,56476.1,67442.3,77042.0,100034.9,63167.6,55049.6,69477.9,60291.2,58616.1,74909.2,62916.0,86181.4,74332.3,51872.4,67722.9,47177.1,107800.7,52339.3,55929.7,44649.1,46055.4,46731.8,38556.4,41183.4,49829.0,48640.8,55205.7,52452.1,67943.0,62982.9,71008.8,88027.3,62083.0,67318.0,69798.9,43490.1,45207.5,69641.3,37816.9,43604.3,39646.8,57833.1,52860.1,53973.6,58447.5,39103.6,36095.7,59814.2,73946.9,39673.9,55701.3,37330.1,32419.9,53471.3,51287.9,60800.4,61638.4,47642.8,30895.8,31858.3,52210.1,38867.8,34190.3,28260.6,42891.9,32975.6,39348.8,38325.9,42870.5,35551.3,34733.4,49193.1,42751.1,38872.4,90436.4,64274.9,52525.3,29639.4,35200.9,31457.1,42684.7,28376.1,34596.9,26549.3,45955.4,30139.5,38598.4,31409.9,33520.9,54707.0,47969.3,41814.1,36409.8,38909.2,53996.8,34270.3,45135.4,34040.0,42550.0,37189.1,42183.8,42848.6,47698.0,41327.4,49218.6,52616.4,75180.7,28874.1,29476.4,21721.2,30625.8,34214.7,32295.3,27206.7,40732.7,33734.3,26652.6,32361.9,40540.8,26214.3,23483.9,34274.0,39953.1,36027.4,20575.9,29957.7,24682.6,36033.8,32576.3,28967.9,32634.5,23455.1,31666.9,23779.6,37480.6,27135.9,34156.0,27338.9,20216.6,25056.7,26804.0,19492.0,22504.7,25497.4,16958.3,38963.7,23472.3,26681.6,24189.2,45236.9,22177.4,35078.0,30062.3,27369.9,24014.6,21255.2,18994.9,19262.1,18487.8,21287.0,24294.6,26310.9,24099.7,22732.4,28734.3,23059.1,27378.3,27118.4,33381.5,32582.8,27238.0,36256.9,26833.0,23740.0,25815.6,27868.1,32364.3,17075.2,27573.1,20608.5,24244.9,24141.1,23102.3,20461.2,16468.1,31783.9,26889.1,20679.9,20508.6,17789.3,19978.3,21901.3,28932.7,29508.6,43818.9,21639.9,29997.7,20050.3,31818.0,21471.0,20005.9,28244.6,30650.8,28522.7,26114.7,15238.0,24415.7,27825.1,27420.2,22846.6,22094.1,18860.1,16769.5,17479.7,18699.7,27580.8,20736.0,24074.1,23603.9,21436.9,20128.5,28550.4,24207.1,32001.3,23355.3,23790.0,36145.4,46128.5,27408.1,35246.4,42930.5,33488.4,25937.3,27414.9,30547.7,28858.8,26501.4,27678.5,20974.3,21346.7,25504.7,27262.1,27643.3,46183.7,25539.9,41640.0,48364.0,30116.0,25294.5,27580.6,37382.9,44004.7,50121.7,41691.2,35372.3,36041.3,60882.9,42577.3,60192.1,45041.6,45404.3,48996.3,38748.1,53231.2,58546.1,47504.5,48851.9,36592.5,55660.8,60056.4,63742.3,65354.9,59850.3,43194.6,52047.7,76978.9,93737.9,86507.9,81397.4,104826.7,119774.1,117701.3,146539.4,194174.4,255487.1,445109.9],"cum_vol":[456853.3,754837.7,1002351.1,1231860.4,1412124.0,1607711.1,1763823.4,1911688.6,2090888.1,2224072.8,2349219.2,2466398.1,2562991.7,2669206.4,2767929.1,2895191.5,3048607.9,3162026.3,3266791.5,3351885.8,3454101.9,3538370.9,3638689.1,3735131.6,3817759.9,3916185.2,3996184.1,4106751.0,4196930.6,4314678.6,4411498.2,4517114.9,4603383.9,4708940.5,4822849.9,4939729.6,5029481.4,5136038.3,5208360.2,5313541.2,5400836.1,5490906.5,5584785.8,5687394.1,5767720.1,5847975.2,5967300.6,6042328.5,6124184.9,6213751.7,6319194.6,6406612.7,6468981.3,6539273.6,6620250.6,6715886.9,6812657.8,6889739.9,6952635.1,7008803.9,7082568.9,7146768.4,7207641.7,7286391.3,7407187.1,7488801.3,7545064.4,7628504.7,7689271.9,7777695.6,7858705.3,7933917.8,7994504.8,8047573.9,8111300.4,8179500.6,8238503.5,8296379.4,8356371.8,8411069.4,8475365.2,8557006.9,8629987.3,8694365.8,8751042.1,8805548.9,8877300.4,8930356.2,8985389.2,9032649.3,9097437.4,9147182.8,9194307.3,9247721.1,9298549.0,9353386.5,9406949.7,9471528.9,9520348.6,9580399.4,9634651.0,9712636.3,9774910.9,9841692.9,9898168.9,9965611.2,10042653.2,10142688.1,10205855.6,10260905.3,10330383.1,10390674.4,10449290.4,10524199.6,10587115.6,10673297.1,10747629.4,10799501.8,10867224.6,10914401.8,11022202.5,11074541.8,11130471.5,11175120.6,11221176.0,11267907.8,11306464.1,11347647.6,11397476.6,11446117.4,11501323.1,11553775.2,11621718.2,11684701.1,11755709.9,11843737.2,11905820.2,11973138.2,12042937.1,12086427.3,12131634.8,12201276.1,12239093.0,12282697.3,12322344.1,12380177.1,12433037.2,12487010.9,12545458.4,12584562.0,12620657.7,12680471.9,12754418.9,12794092.8,12849794.1,12887124.2,12919544.1,12973015.4,13024303.2,13085103.6,13146742.0,13194384.8,13225280.6,13257138.9,13309349.0,13348216.8,13382407.1,13410667.7,13453559.6,13486535.2,13525884.0,13564209.9,13607080.4,13642631.6,13677365.0,13726558.1,13769309.1,13808181.6,13898618.0,13962892.9,14015418.2,14045057.6,14080258.4,14111715.6,14154400.3,14182776.4,14217373.3,14243922.6,14289877.9,14320017.4,14358615.8,14390025.7,14423546.6,14478253.6,14526222.9,14568037.0,14604446.8,14643356.0,14697352.8,14731623.1,14776758.4,14810798.4,14853348.4,14890537.6,14932721.4,14975569.9,15023267.9,15064595.4,15113814.0,15166430.4,15241611.1,15270485.2,15299961.6,15321682.9,15352308.6,15386523.4,15418818.6,15446025.4,15486758.1,15520492.4,15547144.9,15579506.9,15620047.6,15646261.9,15669745.8,15704019.8,15743972.9,15780000.2,15800576.1,15830533.8,15855216.4,15891250.1,15923826.4,15952794.4,15985428.9,16008884.0,16040550.9,16064330.5,16101811.1,16128947.1,16163103.1,16190441.9,16210658.5,16235715.2,16262519.2,16282011.2,16304515.9,16330013.3,16346971.6,16385935.3,16409407.6,16436089.1,16460278.4,16505515.2,16527692.6,16562770.6,16592832.9,16620202.8,16644217.4,16665472.6,16684467.6,16703729.7,16722217.5,16743504.5,16767799.1,16794109.9,16818209.6,16840942.1,16869676.4,16892735.4,16920113.7,16947232.1,16980613.6,17013196.4,17040434.4,17076691.3,17103524.3,17127264.3,17153079.9,17180948.1,17213312.4,17230387.6,17257960.6,17278569.1,17302814.1,17326955.2,17350057.5,17370518.7,17386986.8,17418770.6,17445659.7,17466339.6,17486848.2,17504637.5,17524615.8,17546517.1,17575449.8,17604958.4,17648777.4,17670417.3,17700415.0,17720465.3,17752283.3,17773754.3,17793760.1,17822004.7,17852655.5,17881178.2,17907292.9,17922530.9,17946946.6,17974771.8,18002192.0,18025038.6,18047132.7,18065992.8,18082762.3,18100242.0,18118941.7,18146522.5,18167258.5,18191332.6,18214936.6,18236373.5,18256502.0,18285052.4,18309259.5,18341260.8,18364616.1,18388406.1,18424551.4,18470679.9,18498088.0,18533334.4,18576264.9,18609753.3,18635690.6,18663105.4,18693653.1,18722511.9,18749013.3,18776691.8,18797666.1,18819012.8,18844517.5,18871779.6,18899422.9,18945606.6,18971146.4,19012786.4,19061150.4,19091266.4,19116560.9,19144141.5,19181524.4,19225529.1,19275650.8,19317342.0,19352714.3,19388755.6,19449638.4,19492215.7,19552407.9,19597449.5,19642853.8,19691850.1,19730598.2,19783829.4,19842375.5,19889880.0,19938731.9,19975324.4,20030985.1,20091041.5,20154783.8,20220138.6,20279988.9,20323183.6,20375231.3,20452210.1,20545948.1,20632456.0,20713853.4,20818680.1,20938454.1,21056155.4,21202694.9,21396869.3,21652356.4,22097466.3],"abs_move_pct":[1.3951,1.8063,2.4176,2.3407,2.3881,2.2897,2.5636,2.7942,2.7561,2.8469,2.7186,2.5722,2.5782,2.6076,2.5184,2.7177,3.0616,2.9865,2.8555,2.6732,2.6949,2.5991,2.554,2.6631,2.7678,2.7266,2.8696,2.9443,2.9698,2.9796,3.0836,2.9348,2.9776,3.0047,2.7701,2.8898,2.9778,3.1803,3.2926,3.374,3.264,3.3332,3.3609,3.5376,3.5134,3.4903,3.5865,3.5425,3.4465,3.3671,3.2109,3.1197,3.1365,3.2073,3.2257,3.3316,3.3479,3.3957,3.3545,3.3631,3.3655,3.4684,3.5976,3.6053,3.5561,3.7027,3.712,3.5975,3.7523,3.8016,3.7012,3.7874,3.5965,3.6913,3.7799,3.9167,3.9608,3.8087,3.831,3.8039,3.8634,3.9724,3.982,3.9212,3.9122,3.8887,3.866,3.859,3.7881,3.8229,3.8688,3.9351,3.8535,3.8916,3.7696,3.6964,3.7533,3.7702,3.794,3.7186,3.6171,3.549,3.6794,3.6995,3.7491,3.8859,3.9359,4.1837,4.0793,4.1115,4.1013,4.1564,4.1701,4.2279,4.275,4.1546,4.1377,4.1865,4.1383,4.1396,4.0029,4.0244,4.0742,3.9666,4.0614,4.1206,4.152,4.2747,4.349,4.3588,4.3233,4.297,4.3394,4.3789,4.417,4.5616,4.5459,4.586,4.5983,4.5048,4.5901,4.5703,4.5918,4.6085,4.6187,4.6184,4.6541,4.6365,4.7699,4.7879,4.7813,4.6717,4.7716,4.815,4.8234,4.7886,4.8497,4.8432,4.8017,4.8956,4.8822,4.8046,4.7695,4.7702,4.7788,4.786,4.7619,4.8235,4.9326,4.9029,4.9455,4.9459,5.0038,5.0386,5.0046,4.8833,4.7998,4.7452,4.6956,4.5985,4.644,4.6423,4.6789,4.6499,4.6559,4.6178,4.5839,4.626,4.5999,4.6251,4.6878,4.6768,4.6453,4.6628,4.8126,4.9373,4.9075,4.9184,5.0042,4.9996,4.8895,4.8332,4.6921,4.6346,4.6596,4.6747,4.6304,4.5538,4.5069,4.5017,4.5791,4.549,4.5118,4.6417,4.656,4.7283,4.7684,4.7756,4.7853,4.7598,4.8703,4.9027,4.8463,4.7903,4.8087,4.8461,4.7335,4.7163,4.7873,4.7572,4.7226,4.8039,4.8792,4.8645,4.8981,4.8089,4.818,4.8207,4.7655,4.7573,4.8445,4.8861,4.8634,4.838,4.8902,4.9001,4.9271,4.8896,4.9107,4.9464,4.977,4.9626,4.8822,4.8932,4.8844,4.7663,4.7876,4.7273,4.7015,4.7229,4.7285,4.7233,4.7672,4.7083,4.7085,4.6703,4.6977,4.659,4.6637,4.6844,4.6558,4.6255,4.6804,4.5908,4.4795,4.4199,4.4401,4.4524,4.4358,4.4747,4.4878,4.4717,4.4427,4.4749,4.4693,4.4862,4.507,4.5026,4.4849,4.4048,4.3121,4.3531,4.3878,4.2979,4.3469,4.3132,4.334,4.2359,4.1867,4.2801,4.3198,4.3323,4.2746,4.3336,4.3086,4.2047,4.2719,4.3573,4.383,4.4166,4.3902,4.3833,4.4127,4.3357,4.2602,4.2571,4.2308,4.1985,4.1774,4.1742,4.1637,4.1516,4.1128,4.0573,4.0653,4.1818,4.1018,4.107,4.1249,4.1365,4.1058,4.2103,4.254,4.3137,4.3376,4.3509,4.4445,4.3964,4.4477,4.4352,4.4223,4.4145,4.4031,4.4141,4.4236,4.4162,4.369,4.3666,4.4134,4.4468,4.4248,4.438,4.3973,4.4277,4.4796,4.422,4.3066,4.3157,4.2941,4.3098,4.2784,4.3581,4.3587,4.3226,4.287,4.3103,4.3209,4.2329,4.2711,4.3186,4.3765,4.3094,4.418,4.3682,4.3251,4.2055,4.2439,4.3227,4.2553,4.3139,4.3656,4.3128,4.3881,4.3543,4.3624,4.2929,4.3274,4.3611,4.3607,4.4405],"open5_vol":1412124.0,"days":14,"atr14":1.0070357142857145,"adv14":24030340,"avg_range_pct14":9.917,"prev_close":10.34,"prev_high":10.93,"prev_low":10.33,"high_20d":11.51,"ref_5d_high":11.51,"ref_5d_low":9.98,"ref_5d_avg_high":11.042,"ref_5d_avg_low":10.2682,"ref_5d_avg_range":0.7738,"sr14":{"levels":[{"lo":7.58,"hi":7.615,"mid":7.5975,"touches":2,"last_touch_days_ago":11},{"lo":7.84,"hi":8.08,"mid":7.93,"touches":3,"last_touch_days_ago":10},{"lo":8.95,"hi":9.07,"mid":9.01,"touches":2,"last_touch_days_ago":8},{"lo":9.375,"hi":9.61,"mid":9.4925,"touches":2,"last_touch_days_ago":6},{"lo":9.66,"hi":9.845,"mid":9.7525,"touches":2,"last_touch_days_ago":5},{"lo":9.98,"hi":10.09,"mid":10.035,"touches":2,"last_touch_days_ago":2},{"lo":10.3104,"hi":10.39,"mid":10.3429,"touches":4,"last_touch_days_ago":0},{"lo":10.6,"hi":10.795,"mid":10.7238,"touches":4,"last_touch_days_ago":1},{"lo":10.88,"hi":10.93,"mid":10.905,"touches":2,"last_touch_days_ago":0},{"lo":11.15,"hi":11.205,"mid":11.1775,"touches":2,"last_touch_days_ago":4}],"high":11.51,"low":7.23,"atr":1.007,"sessions":14,"tol":0.2518}}