{"symbol":"RUM","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[31720.1,13537.6,11881.1,11425.9,8815.0,6914.7,9683.0,6140.1,6005.0,4792.2,10605.1,12831.2,6355.4,7812.3,5898.1,6823.4,7656.9,6502.2,10077.2,7014.5,7635.1,5265.0,5038.9,5195.0,5908.6,6746.0,8156.6,5514.4,4805.1,6261.1,5327.9,4845.9,7456.4,6593.8,8402.0,5009.6,4392.2,5593.1,7982.5,6327.1,5366.7,8372.7,6822.2,9135.3,5603.9,7086.5,9691.4,8990.1,6139.3,5696.1,7735.5,8027.2,8280.0,8622.1,8385.6,5737.5,5407.3,6335.2,4243.2,7828.6,4445.4,4515.6,4293.6,10013.2,6338.9,7755.5,4756.6,6222.3,3318.6,4235.6,4681.6,4528.1,4389.4,10200.3,3046.9,4646.6,3777.8,3764.7,5093.6,5758.9,5487.8,6441.8,7516.6,12992.9,7122.3,10278.2,8330.1,7293.2,3222.4,3775.0,3469.3,10366.4,5130.5,4570.6,4273.1,2651.6,3520.9,5609.9,10455.9,7224.6,4579.7,4044.6,4215.6,3250.1,8351.1,5728.4,5026.9,5068.4,4503.4,4945.2,3987.9,5588.2,4189.0,3429.1,3690.1,2579.8,5065.5,3805.6,4107.4,3811.2,3835.6,3520.6,4311.1,4573.8,3858.9,4237.1,6152.0,2563.1,3867.1,4300.3,4090.9,3929.3,3840.1,5077.0,6923.8,7644.0,4393.1,2419.9,1848.0,1587.0,2883.6,1372.2,2693.8,2548.1,3117.4,4178.4,5317.9,4215.9,8461.3,2537.2,2952.8,2302.5,4639.9,3436.4,2451.2,3424.8,4794.9,3946.4,7700.3,6604.6,3686.8,4941.4,2677.7,3149.6,3303.9,5966.9,2344.6,2766.7,3809.1,7481.5,5562.1,4281.6,2760.8,3949.0,5843.2,5424.2,3691.9,5707.0,1933.0,2817.4,2745.1,2656.9,3141.4,2683.2,3300.2,4556.2,6124.8,3321.7,2520.7,2619.4,2995.4,5229.1,3913.5,3622.5,4027.5,2543.1,4548.5,2214.4,7049.2,5736.8,3785.6,4962.8,4298.1,4188.8,5784.4,3889.4,6533.4,3738.0,4697.8,9442.2,21469.2,4157.9,2681.6,2747.3,1943.1,3906.5,3889.9,5010.9,7467.9,3305.9,2412.7,1477.8,1907.4,3002.7,1900.1,3163.8,2524.8,3075.9,1822.4,4564.7,4790.2,3070.1,4449.3,1249.1,1819.6,2800.7,1247.9,1741.2,4364.2,2285.1,3719.0,3197.3,2141.0,3070.9,4080.3,3428.6,3020.9,3284.7,3663.4,6794.7,3141.9,2614.0,4667.2,2665.4,2050.3,2475.6,4644.4,2889.9,4035.7,1952.9,2621.6,4353.7,2032.1,2118.9,1936.5,2813.1,4178.5,1624.2,2612.2,4356.6,5373.7,5389.4,3069.4,3479.9,4201.8,2402.5,4621.3,4627.0,2390.3,3692.4,5171.2,2578.6,2430.4,1779.4,2391.1,1715.1,2096.5,3010.9,2165.6,3126.5,3940.5,4270.4,2644.1,5074.1,2494.9,1813.8,1431.3,6107.1,2602.1,1739.4,6424.1,6602.6,5271.9,4162.6,4368.9,2905.4,4253.1,4349.0,4577.4,8435.1,2934.1,3889.0,3512.9,3842.7,2805.6,4128.9,3233.9,6069.5,1983.9,3739.6,4506.1,6238.9,6032.9,3416.1,7630.3,4633.1,4078.0,4025.9,4142.9,5386.4,5824.1,4132.6,6268.4,4384.6,6975.2,5800.5,4627.1,4776.0,8261.6,4332.2,9275.6,3852.2,7305.4,3115.7,7116.0,5600.4,8034.6,4991.2,6179.2,3392.2,5085.7,9466.5,5089.1,4479.6,4213.7,3918.3,7312.3,3970.0,6128.6,5561.2,6490.4,4470.1,5990.2,4563.1,6411.6,11867.3,9624.6,4082.7,5449.6,7535.3,7345.4,6211.5,5451.9,11480.9,5379.9,7207.1,9251.7,9573.6,15646.1,7746.5,24117.1,18191.9,15014.1,16546.0,24752.0,25259.6,24919.6,31806.0,40538.8,90724.3],"cum_vol":[31720.1,45257.8,57138.9,68564.9,77379.9,84294.6,93977.6,100117.7,106122.7,110914.9,121520.1,134351.3,140706.6,148518.9,154417.0,161240.4,168897.4,175399.6,185476.8,192491.3,200126.4,205391.4,210430.2,215625.2,221533.9,228279.9,236436.5,241950.9,246755.9,253017.0,258344.9,263190.8,270647.1,277240.9,285642.9,290652.6,295044.8,300637.9,308620.4,314947.4,320314.1,328686.9,335509.1,344644.4,350248.3,357334.8,367026.1,376016.2,382155.5,387851.6,395587.1,403614.4,411894.4,420516.4,428902.1,434639.6,440046.9,446382.1,450625.3,458453.9,462899.3,467414.9,471708.5,481721.7,488060.6,495816.1,500572.6,506794.9,510113.6,514349.2,519030.8,523558.9,527948.2,538148.5,541195.4,545842.1,549619.9,553384.6,558478.2,564237.1,569724.9,576166.7,583683.3,596676.1,603798.4,614076.6,622406.7,629699.9,632922.4,636697.4,640166.6,650533.1,655663.6,660234.1,664507.3,667158.9,670679.9,676289.8,686745.7,693970.3,698550.0,702594.6,706810.1,710060.3,718411.4,724139.7,729166.6,734235.0,738738.4,743683.6,747671.5,753259.7,757448.7,760877.8,764567.9,767147.6,772213.1,776018.8,780126.2,783937.4,787773.1,791293.6,795604.7,800178.5,804037.4,808274.4,814426.4,816989.6,820856.6,825156.9,829247.8,833177.1,837017.1,842094.1,849017.9,856661.9,861055.0,863474.9,865322.9,866909.9,869793.6,871165.8,873859.6,876407.7,879525.1,883703.6,889021.5,893237.4,901698.7,904235.9,907188.7,909491.2,914131.1,917567.5,920018.7,923443.5,928238.4,932184.8,939885.1,946489.7,950176.5,955117.9,957795.6,960945.2,964249.1,970216.0,972560.6,975327.3,979136.4,986617.9,992179.9,996461.6,999222.4,1003171.4,1009014.6,1014438.8,1018130.6,1023837.6,1025770.6,1028588.1,1031333.1,1033990.1,1037131.4,1039814.6,1043114.9,1047671.1,1053795.9,1057117.6,1059638.3,1062257.7,1065253.1,1070482.2,1074395.7,1078018.2,1082045.7,1084588.8,1089137.3,1091351.7,1098400.9,1104137.7,1107923.4,1112886.1,1117184.2,1121373.0,1127157.4,1131046.7,1137580.1,1141318.1,1146015.9,1155458.1,1176927.4,1181085.2,1183766.9,1186514.1,1188457.3,1192363.8,1196253.7,1201264.6,1208732.6,1212038.5,1214451.2,1215929.0,1217836.4,1220839.1,1222739.1,1225902.9,1228427.7,1231503.6,1233325.9,1237890.6,1242680.9,1245751.0,1250200.3,1251449.4,1253268.9,1256069.6,1257317.5,1259058.7,1263422.9,1265708.0,1269427.0,1272624.3,1274765.3,1277836.2,1281916.5,1285345.1,1288366.0,1291650.7,1295314.1,1302108.8,1305250.7,1307864.7,1312531.9,1315197.3,1317247.6,1319723.1,1324367.6,1327257.5,1331293.2,1333246.1,1335867.6,1340221.4,1342253.4,1344372.3,1346308.8,1349121.9,1353300.4,1354924.6,1357536.8,1361893.4,1367267.1,1372656.5,1375725.9,1379205.8,1383407.6,1385810.1,1390431.4,1395058.4,1397448.6,1401141.1,1406312.3,1408890.9,1411321.4,1413100.8,1415491.9,1417207.0,1419303.5,1422314.4,1424480.1,1427606.6,1431547.1,1435817.5,1438461.6,1443535.8,1446030.7,1447844.5,1449275.8,1455382.9,1457985.0,1459724.4,1466148.5,1472751.1,1478023.1,1482185.6,1486554.5,1489459.9,1493713.1,1498062.1,1502639.5,1511074.6,1514008.7,1517897.7,1521410.6,1525253.3,1528058.9,1532187.8,1535421.6,1541491.1,1543475.0,1547214.6,1551720.7,1557959.6,1563992.5,1567408.6,1575038.9,1579672.0,1583750.0,1587775.9,1591918.7,1597305.1,1603129.2,1607261.9,1613530.3,1617914.9,1624890.1,1630690.6,1635317.6,1640093.6,1648355.2,1652687.4,1661963.0,1665815.2,1673120.6,1676236.4,1683352.4,1688952.7,1696987.4,1701978.6,1708157.8,1711550.0,1716635.7,1726102.2,1731191.3,1735670.9,1739884.6,1743802.9,1751115.2,1755085.2,1761213.8,1766775.0,1773265.4,1777735.5,1783725.7,1788288.8,1794700.4,1806567.6,1816192.2,1820274.9,1825724.6,1833259.9,1840605.2,1846816.7,1852268.6,1863749.4,1869129.3,1876336.4,1885588.1,1895161.7,1910807.8,1918554.3,1942671.4,1960863.3,1975877.4,1992423.4,2017175.4,2042435.1,2067354.6,2099160.6,2139699.4,2230423.7],"abs_move_pct":[0.5758,0.8549,0.8762,0.7584,0.6627,0.7191,0.9393,0.8867,0.8164,0.8326,0.9457,0.9989,0.9292,1.0392,1.0516,1.0853,1.051,1.0463,1.015,1.0167,0.9846,1.0218,1.0232,0.9634,0.9617,0.8564,0.9135,0.9773,0.9714,0.9775,1.0449,1.1032,1.0941,1.0812,1.106,1.1225,1.0573,1.1747,1.1121,1.1535,1.1342,1.1434,1.1096,1.1144,1.1852,1.2981,1.3665,1.3249,1.4018,1.4091,1.5144,1.4976,1.5735,1.6769,1.7378,1.5977,1.6172,1.6643,1.687,1.7237,1.7494,1.8361,1.806,1.8524,1.8789,1.8942,1.8458,1.869,1.8324,1.8261,1.7608,1.7346,1.7077,1.6365,1.6217,1.575,1.5934,1.5771,1.6148,1.6116,1.6153,1.5928,1.5254,1.4701,1.4986,1.4908,1.5271,1.5431,1.5071,1.5747,1.603,1.6226,1.5786,1.6054,1.6236,1.6487,1.6149,1.5609,1.5543,1.5268,1.5268,1.5832,1.5115,1.5457,1.6261,1.5197,1.5652,1.5554,1.4944,1.4905,1.4882,1.5284,1.4911,1.4851,1.5554,1.6063,1.5648,1.5737,1.5547,1.5374,1.5608,1.6261,1.6327,1.6587,1.67,1.6995,1.7133,1.7283,1.6884,1.6451,1.6425,1.5856,1.5629,1.584,1.6229,1.6722,1.6875,1.6951,1.6935,1.7006,1.7196,1.7427,1.7646,1.7701,1.7908,1.7238,1.6999,1.7076,1.7068,1.7252,1.6895,1.6854,1.714,1.7331,1.7645,1.783,1.788,1.822,1.8441,1.8659,1.8701,1.8705,1.8783,1.8762,1.8765,1.9143,1.955,1.9604,2.0151,2.0533,2.1428,2.126,2.1398,2.1467,2.1613,2.1518,2.1005,2.1596,2.1714,2.1391,2.1454,2.1755,2.1061,2.0665,2.0672,2.0189,2.0478,2.0637,2.046,2.0385,2.0134,2.0453,2.0762,2.0642,2.0444,2.1003,2.152,2.1431,2.0923,2.0928,2.0999,2.096,2.0337,1.9643,1.9897,2.015,1.9808,1.8945,1.9098,1.9837,2.0406,2.1271,2.0853,2.0959,2.1288,2.1822,2.2036,2.2493,2.1714,2.1608,2.1925,2.2213,2.2114,2.1412,2.1161,2.094,2.112,2.1035,2.1315,2.1253,2.0866,2.1256,2.0766,2.1452,2.1097,2.0891,2.096,2.1138,2.1694,2.1505,2.1495,2.1134,2.1219,2.0837,2.0364,2.0514,2.0558,2.0729,2.1054,2.0974,2.075,2.0598,2.0564,2.0233,2.0567,2.0888,2.1384,2.1272,2.1236,2.1285,2.1316,2.1245,2.1075,2.1597,2.1291,2.1512,2.1199,2.1202,2.1214,2.1132,2.077,2.1177,2.1448,2.157,2.1723,2.1726,2.1612,2.1478,2.1229,2.0725,2.0837,2.1447,2.1476,2.1503,2.1297,2.1467,2.1282,2.1301,2.135,2.1729,2.1715,2.1799,2.1526,2.172,2.1361,2.1077,2.1311,2.1425,2.2051,2.2217,2.2959,2.3187,2.3542,2.3431,2.3566,2.3968,2.4381,2.4843,2.5178,2.5886,2.595,2.6276,2.6845,2.6893,2.6288,2.5355,2.5887,2.6459,2.6505,2.6295,2.5832,2.5636,2.5179,2.5699,2.5952,2.6178,2.5844,2.561,2.5009,2.502,2.5304,2.535,2.5975,2.6441,2.6421,2.6176,2.66,2.5929,2.6202,2.6243,2.6223,2.574,2.5365,2.5664,2.5266,2.4874,2.5339,2.5913,2.6204,2.6373,2.6426,2.6327,2.63,2.6353,2.6684,2.699,2.6606,2.7258,2.727,2.7587,2.7265,2.6441,2.665,2.6394,2.6128,2.6617,2.6246,2.6023,2.636,2.6411,2.6709,2.6561,2.602,2.5951,2.5874,2.6716,2.64,2.6762,2.715,2.6889,2.6161,2.5735,2.6394,2.6856,2.7041,2.7214,2.792,2.7474,2.6941,2.7604],"open5_vol":77379.9,"days":14,"atr14":0.4883857142857145,"adv14":3411450,"avg_range_pct14":5.433,"prev_close":8.93,"prev_high":8.945,"prev_low":8.61,"high_20d":9.81,"ref_5d_high":9.6,"ref_5d_low":8.61,"ref_5d_avg_high":9.2346,"ref_5d_avg_low":8.851,"ref_5d_avg_range":0.3836,"sr14":{"levels":[{"lo":8.5534,"hi":8.61,"mid":8.5817,"touches":2,"last_touch_days_ago":0},{"lo":8.76,"hi":8.845,"mid":8.8012,"touches":4,"last_touch_days_ago":1},{"lo":8.905,"hi":8.945,"mid":8.9328,"touches":6,"last_touch_days_ago":0},{"lo":9.05,"hi":9.16,"mid":9.1056,"touches":5,"last_touch_days_ago":1},{"lo":9.215,"hi":9.2995,"mid":9.2582,"touches":3,"last_touch_days_ago":6},{"lo":9.35,"hi":9.47,"mid":9.4075,"touches":4,"last_touch_days_ago":3},{"lo":9.54,"hi":9.6,"mid":9.57,"touches":2,"last_touch_days_ago":4},{"lo":9.77,"hi":9.81,"mid":9.79,"touches":2,"last_touch_days_ago":8}],"high":9.81,"low":8.5534,"atr":0.4884,"sessions":14,"tol":0.1221}}