{"symbol":"RCAT","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[297062.6,144515.4,158784.4,107412.4,84742.9,77582.4,75614.3,68214.3,63969.9,79516.3,88630.5,67898.0,52352.1,51587.4,57736.8,51961.6,54528.9,48560.6,53457.2,39890.0,45130.1,78794.0,45074.6,33309.7,46001.0,69503.4,54670.4,51653.2,56637.6,48655.7,47162.8,44886.9,37541.0,39479.9,31229.9,27776.6,46029.0,46799.9,31137.6,32264.7,27601.8,28354.0,28811.2,36963.8,37966.0,29620.1,29623.9,44164.5,32169.4,22120.4,34169.0,42754.5,28224.2,33137.6,34833.1,37880.6,29033.4,26506.6,20976.3,26646.6,41634.9,34758.1,27653.7,26836.5,34434.8,20580.0,31621.6,23808.1,27542.6,25478.7,21628.1,17208.4,28249.3,27507.9,45803.4,27930.1,29420.4,28247.2,33730.1,29794.9,35711.9,40503.3,25153.0,20573.9,26825.1,28068.2,30267.4,24097.0,22610.2,31208.1,29168.9,22395.3,19788.9,15148.1,16231.6,21039.6,20137.3,19505.5,29791.8,15853.5,14089.8,23664.2,35370.4,25161.4,28995.4,29141.1,30130.9,19972.9,17644.9,22394.1,25906.0,22787.4,21709.4,21781.3,17544.2,26860.6,20209.7,16507.1,12088.5,11703.7,16146.4,14763.4,19925.3,13884.6,25197.4,29004.4,26420.6,34447.8,39027.5,30184.8,17391.6,20232.5,12205.4,15418.1,20025.1,15419.9,16363.6,30020.0,12308.1,10728.3,19963.1,17257.1,15556.4,16333.7,22328.0,16844.6,12465.4,11178.9,14039.5,14547.7,13990.4,17122.4,11159.1,13745.7,13802.3,15957.6,13924.4,13077.4,14322.0,8931.1,19257.2,16810.4,10012.6,19405.9,17138.9,8982.6,11289.4,11581.5,14283.7,11919.4,15594.1,15980.8,10668.2,11776.1,18630.2,14419.1,16872.4,12319.4,17707.4,9676.9,12918.6,16223.7,13516.9,20479.1,9935.1,11323.3,8992.1,16950.1,14119.8,19244.6,19540.1,12763.3,26495.1,14599.9,10391.6,11468.6,19800.4,8844.8,12321.0,9982.3,16904.4,16682.9,24969.1,11347.2,30063.6,9349.6,18568.4,15603.7,17065.4,26095.1,27196.3,27405.9,15978.9,30699.4,29813.7,41334.3,24781.6,25516.5,24466.1,21949.5,16879.6,22710.6,16016.1,14138.1,17453.1,20001.2,21273.1,22333.6,17148.8,16199.6,22621.1,9833.6,10356.6,7343.9,11128.2,8735.3,18904.0,13842.1,10346.8,12225.1,13034.1,12757.6,15677.5,13492.4,14358.8,11525.4,19701.4,18347.5,16341.4,16406.7,15098.0,12600.5,16988.5,15011.4,15024.1,30251.4,15937.9,13910.2,15026.9,15562.1,17239.8,14814.3,10335.0,14498.6,16711.9,11978.1,13290.6,17565.5,15486.6,11263.8,16046.4,11851.4,9194.2,14007.4,24733.9,16246.3,32684.4,18862.6,13367.6,8303.7,15381.6,13550.9,10248.6,13331.6,11784.3,8721.1,13233.3,11444.1,22288.4,10631.3,18099.2,14856.6,9409.9,12184.9,13287.4,9143.0,18252.6,16497.6,11706.9,17932.1,17842.3,14197.6,6476.0,12672.4,8796.5,11142.5,9151.6,10536.0,14065.3,11328.3,11469.0,13118.5,15960.6,10477.2,15123.3,24689.2,17099.4,11731.8,11114.6,15195.1,9945.7,10677.4,16916.6,9839.9,7052.2,18409.9,13883.6,13213.6,9872.6,8298.1,17326.1,14557.7,31294.0,16893.5,19966.3,19980.1,20368.4,9196.1,19309.9,10854.9,9888.9,18733.7,19176.1,14046.7,14852.1,18498.6,14557.6,16838.1,18672.4,23604.7,36698.0,20875.0,23866.3,21290.9,29159.3,29673.0,20099.7,15890.6,25461.7,17811.8,20248.4,25924.7,33691.5,19073.5,14518.5,16964.3,18262.6,21445.4,27096.0,16938.1,15912.4,19111.8,23898.0,15823.1,23905.4,14772.2,22904.4,22289.2,17881.4,19689.3,40459.3,32701.7,32051.9,33845.6,43244.9,51102.4,56793.1,72617.3,103599.3,155701.0],"cum_vol":[297062.6,441578.0,600362.4,707774.8,792517.6,870100.0,945714.3,1013928.6,1077898.5,1157414.8,1246045.3,1313943.3,1366295.4,1417882.9,1475619.6,1527581.2,1582110.1,1630670.6,1684127.9,1724017.9,1769148.0,1847942.0,1893016.6,1926326.3,1972327.3,2041830.7,2096501.1,2148154.3,2204791.9,2253447.6,2300610.4,2345497.3,2383038.3,2422518.2,2453748.1,2481524.7,2527553.7,2574353.6,2605491.1,2637755.9,2665357.6,2693711.6,2722522.9,2759486.6,2797452.6,2827072.8,2856696.6,2900861.1,2933030.5,2955150.9,2989319.9,3032074.4,3060298.6,3093436.2,3128269.4,3166150.0,3195183.4,3221689.9,3242666.2,3269312.9,3310947.8,3345705.9,3373359.6,3400196.1,3434630.9,3455210.9,3486832.5,3510640.6,3538183.1,3563661.9,3585289.9,3602498.4,3630747.6,3658255.5,3704058.9,3731989.0,3761409.4,3789656.6,3823386.7,3853181.6,3888893.6,3929396.9,3954549.9,3975123.7,4001948.8,4030017.0,4060284.4,4084381.4,4106991.6,4138199.6,4167368.5,4189763.8,4209552.7,4224700.8,4240932.4,4261972.0,4282109.3,4301614.8,4331406.6,4347260.1,4361349.9,4385014.1,4420384.5,4445545.9,4474541.2,4503682.3,4533813.2,4553786.1,4571430.9,4593825.0,4619731.0,4642518.4,4664227.8,4686009.1,4703553.3,4730413.9,4750623.6,4767130.8,4779219.3,4790923.0,4807069.4,4821832.9,4841758.1,4855642.8,4880840.1,4909844.6,4936265.1,4970712.9,5009740.4,5039925.2,5057316.8,5077549.3,5089754.7,5105172.9,5125198.0,5140617.9,5156981.5,5187001.5,5199309.6,5210037.9,5230001.1,5247258.2,5262814.6,5279148.4,5301476.4,5318321.0,5330786.4,5341965.2,5356004.7,5370552.4,5384542.8,5401665.1,5412824.2,5426569.9,5440372.2,5456329.8,5470254.2,5483331.6,5497653.6,5506584.7,5525841.9,5542652.4,5552664.9,5572070.9,5589209.7,5598192.3,5609481.7,5621063.2,5635346.9,5647266.4,5662860.4,5678841.2,5689509.4,5701285.6,5719915.8,5734334.9,5751207.3,5763526.6,5781234.1,5790911.0,5803829.6,5820053.4,5833570.2,5854049.4,5863984.5,5875307.8,5884299.9,5901250.1,5915369.9,5934614.4,5954154.5,5966917.8,5993412.9,6008012.9,6018404.4,6029873.0,6049673.4,6058518.1,6070839.1,6080821.4,6097725.9,6114408.8,6139377.9,6150725.1,6180788.6,6190138.3,6208706.6,6224310.4,6241375.8,6267470.9,6294667.2,6322073.1,6338051.9,6368751.3,6398565.0,6439899.3,6464680.9,6490197.4,6514663.6,6536613.1,6553492.7,6576203.4,6592219.5,6606357.6,6623810.7,6643811.9,6665085.1,6687418.6,6704567.4,6720767.0,6743388.1,6753221.7,6763578.3,6770922.1,6782050.4,6790785.6,6809689.6,6823531.8,6833878.6,6846103.6,6859137.8,6871895.4,6887572.9,6901065.3,6915424.1,6926949.5,6946650.9,6964998.4,6981339.9,6997746.6,7012844.6,7025445.1,7042433.6,7057445.0,7072469.1,7102720.6,7118658.5,7132568.7,7147595.6,7163157.6,7180397.4,7195211.7,7205546.7,7220045.3,7236757.1,7248735.2,7262025.9,7279591.4,7295077.9,7306341.7,7322388.1,7334239.5,7343433.7,7357441.1,7382175.1,7398421.4,7431105.8,7449968.4,7463336.1,7471639.8,7487021.4,7500572.4,7510821.0,7524152.6,7535936.9,7544658.0,7557891.3,7569335.4,7591623.8,7602255.1,7620354.3,7635210.9,7644620.8,7656805.7,7670093.1,7679236.1,7697488.6,7713986.3,7725693.1,7743625.3,7761467.6,7775665.1,7782141.1,7794813.5,7803610.0,7814752.5,7823904.1,7834440.1,7848505.4,7859833.6,7871302.6,7884421.1,7900381.8,7910859.0,7925982.3,7950671.5,7967770.9,7979502.6,7990617.2,8005812.3,8015758.0,8026435.4,8043352.0,8053191.9,8060244.1,8078653.9,8092537.5,8105751.1,8115623.6,8123921.7,8141247.8,8155805.5,8187099.5,8203993.0,8223959.3,8243939.4,8264307.7,8273503.9,8292813.7,8303668.6,8313557.5,8332291.2,8351467.3,8365514.0,8380366.1,8398864.7,8413422.3,8430260.4,8448932.9,8472537.6,8509235.6,8530110.6,8553976.9,8575267.8,8604427.1,8634100.1,8654199.8,8670090.4,8695552.1,8713363.9,8733612.2,8759536.9,8793228.4,8812301.9,8826820.4,8843784.7,8862047.3,8883492.6,8910588.6,8927526.7,8943439.1,8962550.9,8986448.9,9002272.0,9026177.4,9040949.6,9063854.0,9086143.2,9104024.6,9123713.9,9164173.1,9196874.9,9228926.8,9262772.4,9306017.2,9357119.6,9413912.8,9486530.1,9590129.4,9745830.4],"abs_move_pct":[1.0539,1.9649,2.1313,2.3242,1.921,2.0653,1.7873,1.7242,1.8093,1.7526,1.9271,1.6403,1.4272,1.5717,1.6752,1.5601,1.5944,1.5726,1.6051,1.5757,1.5865,1.7646,1.8206,1.7754,1.745,1.6269,1.6618,1.5864,1.6293,1.5913,1.9239,1.6843,1.7815,1.9003,1.8557,1.7008,1.5989,1.5452,1.5074,1.5738,1.7247,1.7765,1.8687,1.8163,1.8451,1.8376,1.8006,1.857,1.746,1.8886,1.8878,1.9361,2.0028,1.899,2.1533,2.1519,2.1729,2.3184,2.2962,2.4494,2.4829,2.4438,2.3116,2.3792,2.3789,2.33,2.4432,2.4007,2.4604,2.4497,2.403,2.2967,2.2283,2.2583,2.173,2.2876,2.3587,2.3186,2.2703,2.3451,2.3837,2.3563,2.3248,2.3477,2.2465,2.4159,2.5023,2.5354,2.5751,2.6395,2.6795,2.6336,2.5653,2.5329,2.5916,2.5075,2.663,2.6551,2.6288,2.6284,2.6831,2.7019,2.7459,2.7541,2.8336,2.7973,2.5449,2.4939,2.5396,2.407,2.422,2.3411,2.2786,2.3464,2.3535,2.3568,2.2713,2.1783,2.114,2.2095,2.2278,2.2338,2.2144,2.1706,2.2023,2.3998,2.536,2.5296,2.5822,2.5909,2.517,2.3507,2.3641,2.403,2.4452,2.4139,2.5226,2.5993,2.5182,2.4429,2.1766,2.2024,2.1871,2.1447,2.1482,1.9997,1.934,1.9901,2.1026,2.097,2.1726,2.0504,2.0186,2.0493,2.0905,2.0541,2.1301,2.1661,2.1659,2.1434,2.052,2.1102,1.9759,2.049,2.1222,2.0959,2.1411,2.1265,2.0912,2.1303,2.1313,2.1782,2.1637,2.1163,2.1767,2.2134,2.1632,2.1559,2.1563,2.197,2.2206,2.2462,2.24,2.271,2.2952,2.3592,2.3463,2.2919,2.2344,2.3819,2.3578,2.2806,2.2841,2.2659,2.3101,2.3057,2.2888,2.2515,2.3071,2.3969,2.3912,2.3829,2.436,2.4434,2.602,2.595,2.6887,2.6903,2.6013,2.5647,2.6949,2.6968,2.7293,2.8612,2.831,2.7618,2.6762,2.6456,2.6711,2.7552,2.7527,2.7098,2.7628,2.7027,2.7969,2.8896,2.8048,2.8741,2.9138,2.8947,2.8053,2.8155,2.8037,2.7904,2.826,2.8497,2.9449,2.923,2.9566,2.9682,2.9758,3.0072,2.9689,3.0541,3.0463,3.0523,3.1305,3.0049,3.0266,3.0333,3.0238,2.9311,2.9491,3.0346,3.0213,3.0998,3.1078,3.0471,3.069,3.0331,2.9791,3.0228,3.0892,3.0799,3.0726,3.0985,3.1337,3.195,3.2302,3.2072,3.2179,3.1914,3.1444,3.2161,3.1797,3.2133,3.2825,3.2888,3.2222,3.2835,3.1655,3.1431,3.2106,3.2129,3.199,3.2362,3.2316,3.2155,3.2702,3.2799,3.4294,3.4687,3.4471,3.4676,3.4496,3.4308,3.4924,3.4622,3.4433,3.4501,3.4686,3.447,3.4643,3.4568,3.443,3.3475,3.2961,3.2817,3.2129,3.1059,3.165,3.2964,3.3452,3.341,3.3065,3.2489,3.2298,3.2428,3.1941,3.2066,3.2413,3.2056,3.2957,3.2473,3.2364,3.295,3.2924,3.232,3.1495,3.1508,3.207,3.3105,3.2933,3.3002,3.4194,3.3581,3.3755,3.4216,3.5508,3.551,3.568,3.6292,3.6558,3.7002,3.7112,3.7262,3.6886,3.6739,3.7408,3.7853,3.7226,3.7284,3.8822,3.9296,4.0433,4.0649,3.9864,3.977,3.9076,3.8962,3.8709,3.7207,3.724,3.816,3.8792,3.9021,3.9409,3.976,3.8592,3.9186,3.9082,3.9139,3.9504,4.0047,3.9851,4.0511,3.9579,4.0572,4.0923,4.0202,4.005,4.0323,3.9948,3.9205,4.0605,4.0604,4.1878,4.1238,4.311,4.3045],"open5_vol":792517.6,"days":14,"atr14":0.727942857142857,"adv14":11658370,"avg_range_pct14":8.185,"prev_close":11.46,"prev_high":11.55,"prev_low":10.11,"high_20d":11.55,"ref_5d_high":11.55,"ref_5d_low":6.6512,"ref_5d_avg_high":9.657,"ref_5d_avg_low":8.4902,"ref_5d_avg_range":1.1668,"sr14":{"levels":[{"lo":6.6512,"hi":6.79,"mid":6.7203,"touches":5,"last_touch_days_ago":4},{"lo":6.86,"hi":7.02,"mid":6.9642,"touches":6,"last_touch_days_ago":4},{"lo":7.06,"hi":7.23,"mid":7.1656,"touches":6,"last_touch_days_ago":5},{"lo":7.5087,"hi":7.6,"mid":7.5492,"touches":3,"last_touch_days_ago":11},{"lo":10.355,"hi":10.405,"mid":10.38,"touches":2,"last_touch_days_ago":1}],"high":11.55,"low":6.6512,"atr":0.7279,"sessions":14,"tol":0.182}}