{"symbol":"QS","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[1167040.6,561311.4,507675.0,409745.7,335917.4,509532.4,497132.1,401593.4,377875.4,408706.1,274008.4,292307.1,388880.6,397064.6,271104.6,327728.1,261564.5,282762.2,311879.4,257619.4,322301.6,255992.9,220685.9,280539.1,284978.3,278187.4,293639.4,324047.5,252762.4,281141.9,349942.3,341441.0,273863.5,290999.1,273218.9,250742.2,352954.4,207697.6,319238.4,259815.8,238077.1,288092.9,295213.6,258293.1,252929.4,242025.6,220189.4,273807.1,269391.3,272642.2,234070.7,225698.2,288934.6,378680.3,253553.6,301878.1,334597.7,258181.8,248849.0,281074.6,300604.4,370075.4,255131.2,311240.8,243066.2,213236.2,271924.3,254618.2,263855.2,341633.5,335629.0,311775.5,193298.3,194236.5,190194.9,220083.6,228510.8,174790.2,186620.8,199390.7,175892.7,203003.1,261606.1,254972.9,220796.1,203030.9,240031.4,205686.9,158858.1,174925.4,239397.5,194903.3,164761.9,166511.2,146232.2,194054.2,174078.9,175670.8,153548.9,162999.9,163847.2,146326.0,193176.1,166924.8,174118.6,162552.9,151659.6,125726.4,164764.2,143633.8,150387.5,149292.4,125767.7,120705.1,103537.7,101381.0,119375.4,104674.4,129015.6,103842.1,117227.6,101145.7,127323.3,140141.8,175924.9,137991.5,136585.5,166976.6,147815.5,116116.9,100435.9,119586.7,138162.7,114929.9,122270.7,88076.9,125189.4,97934.4,120106.1,111258.2,110712.1,98092.3,143169.4,105939.9,89270.2,97150.6,119254.0,109306.1,101481.6,85514.4,143227.8,93415.7,98628.3,119418.9,98591.4,110588.4,106451.4,125712.3,133083.1,107743.4,129322.4,110208.8,92194.7,100474.9,99659.8,112774.2,143583.6,99638.8,125950.2,174269.0,120292.9,218162.2,159667.7,165651.5,116104.1,86122.7,152486.9,123801.3,102715.9,98774.4,124098.7,125992.5,123579.5,142182.0,109468.1,143517.1,142581.4,141287.1,139727.1,143371.6,154859.5,173731.4,148835.1,130208.5,155153.4,139538.8,116629.8,102633.1,96914.1,107401.5,137907.5,159051.1,133265.1,124575.5,133042.1,112526.1,148500.8,133897.4,124793.9,125384.9,105558.0,64331.6,94815.6,127096.3,100202.8,87043.3,54301.1,74077.8,78320.0,87107.9,55402.4,80820.9,57755.1,97002.2,112608.4,75875.8,115413.0,78478.8,77777.7,84305.6,86787.2,95289.9,71980.6,85895.8,70407.3,90165.4,77585.3,73609.7,63429.6,77102.4,86966.0,99463.1,71142.6,90499.8,75558.8,84412.6,74149.9,82825.5,79482.0,62689.2,67516.3,70814.1,63155.3,65643.7,60454.3,64999.6,64954.4,70927.6,55157.3,84028.6,92016.3,105451.1,98207.6,90015.5,102022.7,102275.1,92510.8,114720.8,87792.4,83518.9,73371.9,78859.7,85658.6,111333.1,103480.5,113529.2,108087.7,75860.3,91163.7,97847.3,108214.4,146189.9,118274.7,96372.4,89293.2,72625.0,82336.1,87499.4,124439.9,98343.9,109989.4,90610.1,134177.9,123768.6,116275.0,97786.8,73648.4,94489.8,82626.3,108296.6,99349.2,124394.4,136737.0,126724.0,109507.8,104678.1,100564.7,145184.0,79696.9,70877.4,93288.9,102762.6,117213.7,133351.0,105315.7,138792.0,115335.1,96455.7,90377.1,82893.9,101506.4,111303.7,73989.6,64842.6,59571.8,93914.1,48399.7,58147.0,84948.2,101336.7,100201.1,92120.4,103220.6,114501.4,91106.8,97902.5,122565.8,104281.6,108334.1,94110.4,90019.1,84864.4,96806.9,98853.7,85585.6,88419.1,80143.2,87376.1,89068.5,81015.6,67371.4,96603.9,96393.3,98286.4,82996.1,69671.7,81015.8,81227.2,116548.6,90498.1,116323.6,113160.2,89574.4,90520.0,94745.8,101128.1,125990.1,89410.0,99156.4,96266.6,111127.6,98297.6,157514.2,131663.7,151076.6,132221.9,142101.9,204408.7,147669.3,137322.8,195713.1,152054.3,174788.7,139138.9,230157.7,232211.1,210713.4,352937.2,395718.1,669603.3],"cum_vol":[1167040.6,1728352.1,2236027.1,2645772.8,2981690.2,3491222.6,3988354.7,4389948.1,4767823.5,5176529.6,5450538.0,5742845.1,6131725.8,6528790.4,6799895.0,7127623.1,7389187.6,7671949.8,7983829.2,8241448.6,8563750.3,8819743.2,9040429.1,9320968.3,9605946.6,9884134.0,10177773.4,10501820.9,10754583.2,11035725.1,11385667.4,11727108.4,12000971.9,12291970.9,12565189.8,12815932.0,13168886.4,13376584.1,13695822.4,13955638.2,14193715.3,14481808.2,14777021.8,15035314.9,15288244.3,15530269.9,15750459.4,16024266.4,16293657.7,16566299.9,16800370.6,17026068.9,17315003.4,17693683.7,17947237.4,18249115.5,18583713.2,18841895.0,19090744.0,19371818.6,19672423.0,20042498.4,20297629.6,20608870.4,20851936.6,21065172.9,21337097.1,21591715.4,21855570.6,22197204.1,22532833.1,22844608.6,23037906.9,23232143.4,23422338.3,23642421.9,23870932.6,24045722.9,24232343.6,24431734.4,24607627.1,24810630.2,25072236.3,25327209.1,25548005.2,25751036.1,25991067.5,26196754.4,26355612.5,26530537.9,26769935.4,26964838.6,27129600.6,27296111.8,27442344.0,27636398.2,27810477.1,27986147.9,28139696.8,28302696.6,28466543.9,28612869.9,28806046.0,28972970.8,29147089.4,29309642.3,29461301.9,29587028.2,29751792.4,29895426.2,30045813.7,30195106.1,30320873.9,30441578.9,30545116.6,30646497.6,30765873.0,30870547.4,30999562.9,31103405.1,31220632.6,31321778.4,31449101.6,31589243.4,31765168.3,31903159.8,32039745.3,32206721.9,32354537.4,32470654.2,32571090.1,32690676.8,32828839.5,32943769.4,33066040.1,33154116.9,33279306.3,33377240.7,33497346.8,33608605.0,33719317.1,33817409.4,33960578.8,34066518.7,34155788.9,34252939.5,34372193.5,34481499.6,34582981.2,34668495.6,34811723.4,34905139.1,35003767.4,35123186.3,35221777.7,35332366.1,35438817.4,35564529.7,35697612.9,35805356.2,35934678.6,36044887.4,36137082.1,36237557.1,36337216.9,36449991.1,36593574.7,36693213.5,36819163.7,36993432.7,37113725.6,37331887.8,37491555.5,37657207.0,37773311.1,37859433.9,38011920.7,38135722.0,38238437.9,38337212.2,38461310.9,38587303.4,38710882.9,38853064.9,38962533.1,39106050.2,39248631.6,39389918.6,39529645.7,39673017.4,39827876.9,40001608.3,40150443.4,40280651.9,40435805.3,40575344.1,40691973.9,40794607.0,40891521.1,40998922.6,41136830.1,41295881.2,41429146.3,41553721.8,41686763.9,41799290.0,41947790.8,42081688.1,42206482.1,42331866.9,42437424.9,42501756.6,42596572.1,42723668.4,42823871.2,42910914.5,42965215.6,43039293.4,43117613.4,43204721.3,43260123.7,43340944.6,43398699.7,43495701.9,43608310.4,43684186.1,43799599.1,43878077.9,43955855.6,44040161.2,44126948.4,44222238.4,44294219.0,44380114.8,44450522.1,44540687.4,44618272.7,44691882.4,44755312.1,44832414.4,44919380.4,45018843.6,45089986.2,45180486.0,45256044.8,45340457.4,45414607.4,45497432.9,45576914.9,45639604.1,45707120.4,45777934.5,45841089.8,45906733.5,45967187.8,46032187.4,46097141.9,46168069.4,46223226.7,46307255.3,46399271.6,46504722.6,46602930.2,46692945.7,46794968.4,46897243.5,46989754.3,47104475.1,47192267.5,47275786.4,47349158.3,47428018.0,47513676.6,47625009.7,47728490.2,47842019.4,47950107.1,48025967.4,48117131.1,48214978.4,48323192.8,48469382.7,48587657.4,48684029.8,48773323.0,48845948.0,48928284.1,49015783.4,49140223.3,49238567.1,49348556.5,49439166.6,49573344.4,49697113.1,49813388.1,49911174.9,49984823.2,50079313.0,50161939.3,50270235.9,50369585.1,50493979.5,50630716.5,50757440.5,50866948.3,50971626.4,51072191.1,51217375.1,51297072.1,51367949.4,51461238.4,51564001.0,51681214.7,51814565.7,51919881.4,52058673.4,52174008.6,52270464.3,52360841.4,52443735.4,52545241.8,52656545.5,52730535.1,52795377.7,52854949.5,52948863.6,52997263.4,53055410.4,53140358.6,53241695.3,53341896.4,53434016.7,53537237.4,53651738.8,53742845.6,53840748.1,53963313.9,54067595.5,54175929.6,54270039.9,54360059.0,54444923.4,54541730.4,54640584.1,54726169.7,54814588.9,54894732.1,54982108.2,55071176.7,55152192.3,55219563.6,55316167.5,55412560.8,55510847.1,55593843.2,55663514.9,55744530.7,55825757.9,55942306.6,56032804.6,56149128.3,56262288.5,56351862.9,56442382.9,56537128.7,56638256.8,56764246.9,56853656.9,56952813.3,57049079.9,57160207.5,57258505.1,57416019.3,57547683.0,57698759.6,57830981.5,57973083.4,58177492.1,58325161.4,58462484.2,58658197.3,58810251.6,58985040.3,59124179.2,59354336.9,59586548.0,59797261.4,60150198.6,60545916.7,61215520.0],"abs_move_pct":[1.7865,1.8588,1.7863,1.8369,1.6317,2.78,2.5963,2.571,2.5946,2.68,2.3794,2.3898,2.2726,2.3106,2.5138,2.4093,2.3784,2.2854,2.4493,2.4205,2.3972,2.3999,2.6898,3.06,3.1731,3.0808,3.4836,3.4004,3.2316,3.3079,3.0679,3.247,3.0957,3.3131,3.3009,3.3495,3.6322,3.727,3.8708,3.6193,3.6969,3.9219,3.8038,3.9233,3.9512,3.9357,4.0878,4.1114,4.2868,4.5283,4.458,4.565,4.6148,4.6631,4.4866,4.4177,4.4647,4.548,4.5832,4.6646,4.6825,4.6654,4.816,4.9021,4.9441,5.0757,5.1814,5.4323,5.3931,5.4283,5.5479,5.3845,5.4327,5.3892,5.2624,5.1054,5.2083,5.1474,5.2025,5.3109,5.1861,5.2377,4.8636,4.9047,4.8497,4.929,5.2408,5.1059,5.2239,5.3945,5.3357,5.428,5.3046,5.2818,5.2617,5.2501,5.2683,5.0613,5.1457,5.2391,5.1874,5.3303,5.0749,5.0936,5.0312,5.035,5.012,5.0166,4.9704,5.0635,5.0192,5.1069,5.1467,5.0724,5.0764,5.0141,4.9298,4.995,4.9513,4.9086,4.9331,4.9489,5.0406,4.9574,5.1529,5.335,5.4559,5.3781,5.3446,5.317,5.2339,5.1989,5.1889,5.2954,5.3097,5.3749,5.2067,5.176,5.2598,5.3432,5.4367,5.5779,5.5309,5.5835,5.5476,5.5211,5.4306,5.3093,5.2932,5.2272,5.3613,5.5079,5.5701,5.5273,5.586,5.6807,5.5944,5.6929,5.6697,5.6402,5.544,5.6799,5.6293,5.6781,5.6957,5.78,5.7986,5.9188,5.9662,5.9432,6.0802,6.2837,6.25,6.2684,6.3278,6.3878,6.3488,6.2723,6.3237,6.3491,6.2639,6.387,6.421,6.5347,6.4712,6.5904,6.6388,6.6967,6.6751,6.7934,6.7314,6.8318,6.8576,6.858,6.7698,6.8475,6.866,6.9933,6.9783,6.902,6.9935,6.9826,6.9992,6.8633,6.974,6.8748,6.9201,6.9448,6.9045,6.8902,6.8592,7.0187,6.9421,7.0741,7.0456,6.9936,6.9726,6.957,6.8609,6.9403,6.9892,6.9747,6.973,7.1255,7.0825,7.035,6.9481,6.912,6.8579,6.8232,6.9064,6.8276,6.9334,6.9404,6.7706,6.6739,6.6575,6.6307,6.7516,6.7529,6.6769,6.6442,6.67,6.5165,6.5427,6.5585,6.6268,6.6306,6.7353,6.7161,6.7765,6.7964,6.7497,6.7102,6.7927,6.8857,6.8563,6.7783,6.7367,6.8205,6.8809,7.0155,7.0019,6.9049,6.9013,6.9602,6.9283,6.928,7.0046,6.9843,7.0586,7.2172,7.3069,7.4396,7.4478,7.5106,7.5335,7.5463,7.5867,7.6225,7.6763,7.6592,7.7,7.6602,7.6785,7.6163,7.5825,7.6733,7.7743,7.7681,7.7641,7.8176,7.9868,8.0127,7.9554,7.8917,7.8688,7.9021,7.9299,7.9516,7.9907,7.9026,7.9682,7.8543,7.8106,7.7849,7.7138,7.6687,7.6332,7.6082,7.6807,7.6498,7.5277,7.5567,7.4752,7.3434,7.3314,7.3691,7.441,7.3692,7.4432,7.3296,7.3382,7.3482,7.3541,7.3372,7.329,7.2996,7.2927,7.3374,7.4449,7.517,7.6129,7.6387,7.6441,7.6743,7.6709,7.5837,7.6142,7.6228,7.6064,7.6698,7.6153,7.5618,7.635,7.6733,7.5856,7.5589,7.5828,7.5828,7.5864,7.5534,7.5115,7.5098,7.5432,7.5931,7.6134,7.5946,7.694,7.7243,7.6768,7.6875,7.7143,7.7039,7.6667,7.7511,7.7127,7.7751,7.8866,7.768,7.7801,7.785,7.7766,7.6997,7.6599,7.7733,7.7739,7.958,8.0473,8.179,8.091,8.0019,8.1018,8.1442,8.06,8.022,8.0005,8.0352,7.9703,8.0287],"open5_vol":2981690.2,"days":14,"atr14":0.9430642857142857,"adv14":64748794,"avg_range_pct14":12.5,"prev_close":11.35,"prev_high":11.57,"prev_low":10.47,"high_20d":11.57,"ref_5d_high":11.57,"ref_5d_low":8.295,"ref_5d_avg_high":10.338,"ref_5d_avg_low":9.351,"ref_5d_avg_range":0.987,"sr14":{"levels":[{"lo":6.14,"hi":6.28,"mid":6.21,"touches":2,"last_touch_days_ago":9},{"lo":6.4321,"hi":6.65,"mid":6.533,"touches":4,"last_touch_days_ago":7},{"lo":6.75,"hi":6.855,"mid":6.8025,"touches":2,"last_touch_days_ago":8},{"lo":7.04,"hi":7.13,"mid":7.0825,"touches":4,"last_touch_days_ago":6},{"lo":7.71,"hi":7.93,"mid":7.7867,"touches":3,"last_touch_days_ago":5},{"lo":8.295,"hi":8.44,"mid":8.3675,"touches":2,"last_touch_days_ago":4},{"lo":8.71,"hi":8.785,"mid":8.7475,"touches":2,"last_touch_days_ago":3},{"lo":9.09,"hi":9.15,"mid":9.12,"touches":2,"last_touch_days_ago":2},{"lo":10.05,"hi":10.19,"mid":10.12,"touches":2,"last_touch_days_ago":1}],"high":11.57,"low":5.6,"atr":0.9431,"sessions":14,"tol":0.2358}}