{"symbol":"PL","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[353156.1,169778.1,162860.3,118750.1,95903.6,149191.8,87240.9,81191.5,67702.3,90130.1,77138.6,75324.9,54267.5,46025.9,62867.9,74242.2,73487.8,75586.1,68020.6,52745.1,42122.2,41584.6,41246.2,92842.2,69961.7,38313.4,61528.6,37963.1,68313.2,40347.9,64310.4,52985.8,49390.5,46487.4,62112.6,52689.1,104712.9,77003.9,53310.7,69313.6,44400.6,28370.8,71201.0,48088.9,45691.8,53845.4,84313.4,51868.1,39838.4,44145.4,43638.6,52594.8,39629.4,39362.1,38562.8,36499.8,34232.2,38120.1,38399.5,36835.4,45759.3,40065.0,42601.8,40035.5,39912.7,42309.4,51020.3,35487.9,37758.5,35121.2,47919.1,38748.0,31939.6,29078.4,28914.8,34327.9,32709.9,31585.0,40246.6,28612.5,31280.2,40497.7,32129.6,20046.3,24356.4,26487.4,32257.7,30414.9,28319.6,34138.0,26910.6,70716.7,30541.4,29003.3,39107.6,28530.4,31545.4,39445.9,31168.5,27923.1,25539.9,26397.5,27953.1,35352.2,28665.1,33823.3,31488.9,34977.4,38587.3,27347.4,32576.8,36558.8,27739.2,36882.3,38686.6,62726.9,32537.7,16965.7,16375.5,21205.9,23898.4,33413.9,21455.5,27822.6,23892.2,18729.6,24125.9,37658.5,42211.8,27781.3,40392.1,27674.4,22175.5,18006.4,33620.2,28544.1,26793.7,24893.7,35774.0,22936.2,24945.3,34522.1,29913.7,26350.8,22865.8,41148.6,27882.9,18855.3,16779.2,41460.4,18901.0,16741.3,33953.1,26728.4,12273.8,26290.3,20520.1,36641.8,18279.9,31226.1,17960.5,21392.9,14490.9,11163.3,19057.9,18691.6,40689.9,12682.4,13717.4,23487.1,27062.7,28095.6,17371.8,17315.4,14280.7,23174.1,25390.9,16296.3,31923.2,20609.8,17748.5,11845.5,18562.0,13801.1,19812.5,25666.8,18478.5,19743.8,12167.0,18151.1,24106.2,17245.1,14743.7,19243.3,14271.2,20710.5,21761.7,16245.9,9804.9,19748.4,26688.7,9672.9,18121.3,19158.3,15287.0,14408.7,17997.3,18151.7,26664.7,40719.4,39350.8,10360.5,18747.6,19565.4,8976.9,17364.6,14555.6,10793.3,15585.7,6560.5,15513.3,9400.1,15297.6,17977.1,12396.8,10031.6,20542.5,10710.1,14367.2,16647.6,12854.8,17571.6,9729.7,8870.4,18102.9,9047.8,13939.1,12812.1,14693.6,11123.9,11080.2,8189.9,10301.9,20530.7,12884.6,10198.5,10668.9,14847.9,14707.4,9038.1,14686.0,9452.4,26558.9,15254.6,14286.9,7745.1,22543.1,10784.3,15154.8,20348.5,13814.8,6180.9,18219.9,7659.9,12362.9,19777.4,18781.1,7623.9,16149.9,17899.6,16543.2,10509.6,20107.9,12804.8,5857.1,10861.9,15355.8,20622.4,19286.9,11716.4,10611.3,12212.4,14027.2,9781.3,16312.4,8856.3,21958.4,14881.4,13095.9,23650.4,24857.0,25615.5,13588.5,9710.4,8719.0,17912.9,17783.9,10137.2,8973.1,13195.3,18521.7,17777.3,14212.6,15935.3,10137.2,19297.8,27165.9,16574.4,13843.7,15319.8,16009.5,16125.9,11489.5,11462.6,10491.9,13798.1,10125.8,14071.1,16566.4,29024.8,12839.6,15972.9,11751.9,6275.0,10201.6,8544.4,16620.6,9742.3,11893.4,16799.3,29018.4,12388.2,11451.7,13834.5,14126.8,11358.2,17519.6,15127.0,18442.1,17649.8,16559.6,18039.6,16345.8,17224.8,9484.7,34991.7,13644.5,9442.4,14704.2,21474.8,15829.7,20530.6,18973.1,23114.6,24248.2,19883.6,30190.9,28560.8,20174.7,22198.6,21946.7,15638.6,31488.6,15062.7,28731.8,34935.2,33001.7,15007.2,21102.5,19898.6,29100.9,22431.6,39726.6,33503.1,24822.5,29339.1,41394.3,29166.3,37928.4,36641.7,73024.5,54457.0,53913.9,50684.3,70563.8,73433.1,85094.2,97292.4,172398.6,285616.7],"cum_vol":[353156.1,522934.2,685794.5,804544.6,900448.3,1049640.1,1136880.9,1218072.4,1285774.7,1375904.9,1453043.4,1528368.3,1582635.8,1628661.7,1691529.6,1765771.9,1839259.6,1914845.7,1982866.4,2035611.5,2077733.7,2119318.3,2160564.5,2253406.7,2323368.4,2361681.9,2423210.5,2461173.6,2529486.9,2569834.7,2634145.1,2687130.9,2736521.4,2783008.9,2845121.4,2897810.6,3002523.5,3079527.4,3132838.1,3202151.8,3246552.4,3274923.1,3346124.1,3394213.1,3439904.9,3493750.3,3578063.6,3629931.7,3669770.1,3713915.5,3757554.1,3810148.9,3849778.3,3889140.4,3927703.1,3964202.9,3998435.1,4036555.3,4074954.8,4111790.2,4157549.5,4197614.5,4240216.3,4280251.8,4320164.5,4362473.9,4413494.1,4448982.1,4486740.6,4521861.8,4569780.9,4608528.9,4640468.5,4669546.9,4698461.7,4732789.6,4765499.5,4797084.5,4837331.1,4865943.6,4897223.8,4937721.5,4969851.1,4989897.4,5014253.8,5040741.1,5072998.9,5103413.7,5131733.3,5165871.3,5192781.9,5263498.6,5294040.0,5323043.3,5362150.9,5390681.4,5422226.7,5461672.6,5492841.1,5520764.2,5546304.1,5572701.6,5600654.6,5636006.9,5664671.9,5698495.2,5729984.1,5764961.5,5803548.8,5830896.2,5863473.0,5900031.8,5927771.0,5964653.3,6003339.9,6066066.8,6098604.5,6115570.2,6131945.7,6153151.6,6177050.0,6210463.9,6231919.4,6259742.0,6283634.2,6302363.9,6326489.7,6364148.2,6406360.0,6434141.3,6474533.4,6502207.8,6524383.3,6542389.6,6576009.9,6604554.0,6631347.7,6656241.4,6692015.4,6714951.6,6739896.9,6774419.1,6804332.8,6830683.6,6853549.4,6894698.0,6922580.9,6941436.2,6958215.4,6999675.8,7018576.8,7035318.1,7069271.2,7095999.6,7108273.4,7134563.6,7155083.7,7191725.5,7210005.4,7241231.5,7259192.0,7280584.9,7295075.9,7306239.1,7325297.1,7343988.7,7384678.6,7397361.1,7411078.4,7434565.6,7461628.3,7489723.9,7507095.7,7524411.1,7538691.9,7561865.9,7587256.9,7603553.1,7635476.4,7656086.1,7673834.6,7685680.1,7704242.1,7718043.2,7737855.7,7763522.5,7782001.0,7801744.8,7813911.8,7832062.9,7856169.1,7873414.1,7888157.9,7907401.1,7921672.4,7942382.9,7964144.6,7980390.5,7990195.4,8009943.9,8036632.6,8046305.5,8064426.8,8083585.1,8098872.1,8113280.8,8131278.1,8149429.8,8176094.5,8216813.9,8256164.6,8266525.1,8285272.7,8304838.1,8313815.1,8331179.7,8345735.3,8356528.6,8372114.3,8378674.8,8394188.1,8403588.1,8418885.7,8436862.9,8449259.6,8459291.2,8479833.7,8490543.9,8504911.1,8521558.6,8534413.4,8551985.0,8561714.7,8570585.1,8588688.1,8597735.9,8611674.9,8624487.1,8639180.7,8650304.6,8661384.9,8669574.8,8679876.7,8700407.4,8713292.1,8723490.6,8734159.4,8749007.4,8763714.7,8772752.8,8787438.8,8796891.2,8823450.1,8838704.7,8852991.6,8860736.6,8883279.8,8894064.1,8909218.9,8929567.4,8943382.1,8949563.0,8967782.9,8975442.9,8987805.7,9007583.1,9026364.3,9033988.2,9050138.1,9068037.7,9084580.9,9095090.6,9115198.4,9128003.2,9133860.3,9144722.2,9160078.0,9180700.4,9199987.4,9211703.8,9222315.1,9234527.5,9248554.7,9258336.0,9274648.4,9283504.6,9305463.1,9320344.5,9333440.4,9357090.9,9381947.9,9407563.4,9421151.9,9430862.3,9439581.3,9457494.2,9475278.1,9485415.4,9494388.5,9507583.8,9526105.5,9543882.8,9558095.4,9574030.6,9584167.9,9603465.6,9630631.6,9647206.0,9661049.7,9676369.5,9692379.0,9708504.9,9719994.4,9731456.9,9741948.8,9755746.9,9765872.7,9779943.9,9796510.2,9825535.0,9838374.6,9854347.5,9866099.4,9872374.4,9882576.1,9891120.4,9907741.0,9917483.3,9929376.6,9946175.9,9975194.3,9987582.5,9999034.2,10012868.7,10026995.5,10038353.7,10055873.3,10071000.3,10089442.4,10107092.1,10123651.7,10141691.3,10158037.1,10175261.9,10184746.6,10219738.3,10233382.8,10242825.1,10257529.4,10279004.1,10294833.9,10315364.5,10334337.6,10357452.1,10381700.4,10401583.9,10431774.8,10460335.6,10480510.3,10502708.9,10524655.6,10540294.2,10571782.8,10586845.5,10615577.3,10650512.5,10683514.2,10698521.4,10719623.9,10739522.5,10768623.4,10791055.0,10830781.6,10864284.7,10889107.2,10918446.4,10959840.6,10989006.9,11026935.4,11063577.1,11136601.6,11191058.6,11244972.4,11295656.7,11366220.5,11439653.6,11524747.8,11622040.2,11794438.8,12080055.5],"abs_move_pct":[0.9807,1.68,1.9576,1.5622,1.6402,1.7649,1.8779,1.9998,1.9602,1.8863,2.2062,2.0944,2.0107,2.0882,2.3432,2.4065,2.4003,2.4905,2.4495,2.5835,2.6838,2.6748,2.675,2.768,2.8116,2.7001,2.6533,2.6817,2.7552,2.9345,2.6924,2.8664,2.7347,2.8864,2.8996,2.9666,2.9615,2.9039,2.9787,2.9778,2.9086,2.8386,2.9922,3.0304,3.1289,3.1489,3.2905,3.3227,3.2852,3.2749,3.3346,3.3365,3.3355,3.3347,3.2745,3.3745,3.4256,3.517,3.5534,3.5981,3.5652,3.49,3.515,3.5293,3.5295,3.5429,3.663,3.6116,3.6078,3.6673,3.774,3.7902,3.8079,3.7607,3.8468,3.8283,3.726,3.8066,3.7674,3.8008,3.7897,3.7807,3.8267,3.8238,3.8714,3.8184,3.7738,3.8073,3.9068,3.8283,3.8519,3.8588,3.8798,3.7535,3.84,3.8535,3.8753,3.9849,3.9388,3.9621,4.0685,4.0564,4.1371,4.1758,4.2842,4.1916,4.1832,4.1653,4.1626,4.2722,4.2543,4.2344,4.3116,4.1693,4.2166,4.0496,4.0426,4.0523,4.0499,4.0707,4.0805,4.0422,4.1634,4.1881,4.2995,4.26,4.294,4.2976,4.3365,4.2926,4.2476,4.1672,4.15,4.075,4.1228,4.1138,4.1414,4.1547,4.1763,4.123,4.1331,4.1754,4.303,4.4222,4.4395,4.3317,4.3011,4.2158,4.2183,4.1434,4.1831,4.1329,4.0613,4.104,4.1154,4.0455,4.0533,4.1418,4.1395,4.1487,4.1527,4.1868,4.1962,4.267,4.1983,4.1761,4.1005,4.0908,4.0397,4.0622,4.1259,4.171,4.0814,4.0709,4.0754,4.1236,4.013,4.0427,4.0321,3.9945,3.9697,3.9731,3.9924,4.0814,3.9942,3.9986,3.9638,3.9399,3.9508,3.9888,3.9649,3.9225,3.8602,3.8353,3.8122,3.8285,3.8222,3.7813,3.7234,3.708,3.6831,3.6798,3.6456,3.64,3.6336,3.647,3.7133,3.7502,3.7648,3.8812,3.8816,3.9792,3.9313,3.7909,3.731,3.7308,3.6549,3.7951,3.7609,3.7334,3.6877,3.6555,3.65,3.7242,3.7742,3.796,3.7584,3.6992,3.7363,3.6685,3.6641,3.6799,3.7024,3.7214,3.7473,3.7476,3.7858,3.7338,3.7122,3.717,3.6694,3.6668,3.5963,3.7468,3.7534,3.7485,3.675,3.6896,3.7556,3.7556,3.7335,3.7132,3.6797,3.6681,3.587,3.5713,3.6137,3.6487,3.6501,3.6529,3.677,3.6377,3.6543,3.6733,3.6647,3.6458,3.6654,3.6244,3.6883,3.6539,3.7639,3.7496,3.7431,3.6907,3.7269,3.726,3.7496,3.7296,3.7636,3.8138,3.8379,3.7858,3.7411,3.7128,3.707,3.7584,3.8398,3.8479,3.9264,3.972,3.9975,3.9607,3.8997,3.8871,3.8444,3.8407,3.8332,3.8584,3.9218,3.9396,4.0073,3.9578,4.0094,3.9356,3.893,3.8434,3.8314,3.8661,3.8448,3.8751,3.8979,3.8607,3.8319,3.8387,3.8731,3.8512,3.8726,3.8617,3.8557,3.9071,3.9329,3.9107,3.9514,3.9558,3.9686,3.9838,3.9716,3.9958,4.0472,4.0526,4.0054,4.0804,4.103,4.0223,3.9904,4.0432,4.0364,4.0118,3.9938,4.0132,3.9293,3.9704,3.9481,3.9418,3.931,3.9124,3.9281,3.9162,3.9451,3.8721,3.8245,3.7936,3.8141,3.7947,3.7359,3.7787,3.7426,3.8158,3.8001,3.7568,3.7309,3.7026,3.6164,3.6199,3.5777,3.547,3.5674,3.5714,3.5816,3.5951,3.5938,3.6255,3.6963,3.7586,3.7184,3.6545,3.6603,3.6483,3.6938,3.709,3.7413,3.7745,3.784,3.806,3.7691,3.7861,3.8068,3.8023,3.7969,3.8326],"open5_vol":900448.3,"days":14,"atr14":0.5467571428571429,"adv14":13989123,"avg_range_pct14":8.724,"prev_close":6.45,"prev_high":6.535,"prev_low":6.215,"high_20d":7.7191,"ref_5d_high":6.9498,"ref_5d_low":6.015,"ref_5d_avg_high":6.592,"ref_5d_avg_low":6.2289,"ref_5d_avg_range":0.3631,"sr14":{"levels":[{"lo":5.91,"hi":6.015,"mid":5.9563,"touches":4,"last_touch_days_ago":2},{"lo":6.08,"hi":6.215,"mid":6.1349,"touches":6,"last_touch_days_ago":0},{"lo":6.23,"hi":6.29,"mid":6.25,"touches":3,"last_touch_days_ago":2},{"lo":6.43,"hi":6.535,"mid":6.5,"touches":3,"last_touch_days_ago":0},{"lo":6.595,"hi":6.72,"mid":6.653,"touches":5,"last_touch_days_ago":1},{"lo":6.91,"hi":6.97,"mid":6.9433,"touches":3,"last_touch_days_ago":4},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":5}],"high":7.7191,"low":5.52,"atr":0.5468,"sessions":14,"tol":0.1367}}