{"symbol":"PDYN","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[89853.1,28947.9,45005.3,32809.9,27441.6,19638.5,19134.1,19964.1,11197.1,13291.8,12571.1,10302.8,12529.5,8872.0,12992.4,14428.3,12994.3,10397.4,7902.6,10189.5,11237.6,12210.5,12549.9,10012.2,9406.7,9471.8,16712.4,10727.0,16136.8,8282.9,13291.6,10903.1,11396.1,8299.7,8329.3,8047.6,7258.1,7252.1,9986.6,7907.6,8257.2,7963.0,9617.9,7874.4,10051.7,10755.3,7973.4,7128.8,8480.7,4863.1,5451.0,9695.1,6097.5,10878.4,7433.7,9224.9,5926.1,8595.1,9148.6,7868.4,7851.3,6109.1,7086.6,4618.4,3400.6,4421.8,5357.6,7081.2,6298.6,7324.1,6380.6,13184.1,7694.5,9144.1,6015.8,6605.5,6656.6,6928.1,3442.5,5006.1,5179.8,5701.3,6124.8,6543.2,5985.2,5697.0,10256.6,3627.0,4177.8,5378.8,8481.2,14720.3,4035.9,2975.9,6432.9,9656.6,6729.4,6871.3,8483.0,5479.4,9232.7,9042.8,6778.0,4230.1,9205.4,3205.4,6210.2,3813.3,4383.1,3697.4,6189.0,4433.6,2926.3,4870.1,3619.0,3131.9,5061.3,4460.4,5486.9,5870.2,2767.0,5394.6,5283.4,3538.5,4347.0,7390.4,5919.4,5703.4,6834.3,4417.4,5938.6,3952.9,2942.4,3173.6,3544.7,4867.6,4576.1,3148.1,5403.3,2824.2,3752.4,2957.2,6403.3,3288.7,4403.2,3561.4,5057.6,3612.5,3918.7,3160.3,3644.0,4910.0,4294.6,2802.5,3014.7,3004.4,3710.4,4236.9,3890.1,4305.1,6082.4,3344.6,3584.6,3195.2,2775.4,4378.9,3843.0,3955.1,2649.1,6579.6,8462.4,6110.4,4426.2,3080.6,2968.1,4011.6,6655.3,1766.7,4303.2,3878.6,2758.4,3572.9,2370.3,4681.3,3484.1,7862.0,3627.4,4999.6,3322.4,6926.7,3732.9,2521.8,5549.9,4436.1,5264.8,2786.9,4045.8,4921.0,6838.4,4850.0,5297.3,3353.2,2474.5,4416.9,2273.0,4283.6,3308.4,4636.9,2336.1,8336.7,3757.3,4641.1,5153.4,3327.8,6895.6,2745.8,2012.6,1943.0,5900.3,6504.4,3336.2,3085.1,3108.6,6061.6,12803.3,4595.9,4725.5,4398.0,9934.6,6866.6,8831.2,5768.7,2419.1,2928.5,4289.8,3499.1,3666.6,3630.6,2427.8,2010.6,2678.4,3238.1,3768.6,3144.1,4083.1,4169.2,3007.3,3247.7,4512.3,1852.5,4230.4,2047.7,2308.6,2082.1,4589.6,3368.1,4203.4,2963.6,4160.2,7744.1,5752.2,2852.8,3126.4,2650.4,4897.1,3386.9,3597.9,3850.6,2369.1,2245.6,4065.4,1965.3,3856.1,2390.6,3572.3,2374.8,2429.2,2440.9,4037.3,2037.8,5129.3,2291.6,7252.4,3652.7,4872.4,2409.1,1829.9,3820.9,2743.3,3667.0,6511.0,5449.0,2555.1,4668.4,2892.1,2010.7,3998.5,3602.7,4868.6,2880.4,2664.0,3580.8,2399.8,3850.1,2435.0,2698.1,3168.2,6193.9,3910.1,3695.3,3519.6,4929.9,2123.8,1457.0,2270.8,2097.0,1917.6,4359.5,1556.1,2577.2,2790.1,1977.0,3164.3,2508.1,2660.4,3070.7,2305.1,3320.5,4925.4,6672.4,5514.4,3449.1,3555.1,5232.7,4151.0,2379.2,5936.0,2505.9,5413.9,5337.9,4521.8,4094.4,2931.6,1976.9,2538.8,2083.0,8864.1,5844.5,6813.3,2685.9,3307.7,3835.8,4921.6,3087.1,4887.2,7590.5,4384.1,2711.9,5878.8,2967.9,6073.1,5000.1,3807.8,4583.5,4363.4,3868.7,4609.1,4395.7,4265.0,5036.5,4284.2,3297.6,3211.1,4251.6,4244.0,4276.0,7243.9,6087.1,10077.9,6387.9,18626.8,11672.9,10079.4,10534.9,12698.3,16303.4,15822.1,19751.1,32027.1,41568.2],"cum_vol":[89853.1,118801.1,163806.4,196616.2,224057.9,243696.4,262830.5,282794.6,293991.6,307283.4,319854.5,330157.3,342686.8,351558.8,364551.2,378979.5,391973.8,402371.1,410273.8,420463.3,431700.9,443911.4,456461.3,466473.5,475880.2,485352.0,502064.4,512791.4,528928.1,537211.1,550502.7,561405.8,572801.9,581101.6,589430.9,597478.5,604736.6,611988.8,621975.4,629883.0,638140.2,646103.2,655721.1,663595.4,673647.1,684402.4,692375.9,699504.6,707985.4,712848.4,718299.4,727994.6,734092.1,744970.4,752404.1,761629.0,767555.1,776150.3,785298.9,793167.3,801018.6,807127.7,814214.3,818832.6,822233.3,826655.1,832012.7,839093.9,845392.6,852716.7,859097.4,872281.4,879975.9,889120.0,895135.8,901741.3,908397.9,915326.0,918768.5,923774.6,928954.4,934655.7,940780.5,947323.7,953308.9,959005.9,969262.6,972889.6,977067.4,982446.1,990927.4,1005647.6,1009683.6,1012659.5,1019092.4,1028748.9,1035478.3,1042349.6,1050832.6,1056311.9,1065544.6,1074587.4,1081365.4,1085595.5,1094800.9,1098006.4,1104216.6,1108029.9,1112413.0,1116110.4,1122299.4,1126732.9,1129659.2,1134529.3,1138148.3,1141280.2,1146341.5,1150801.9,1156288.8,1162159.0,1164926.0,1170320.6,1175604.0,1179142.5,1183489.5,1190879.9,1196799.3,1202502.7,1209337.0,1213754.4,1219692.9,1223645.8,1226588.2,1229761.9,1233306.6,1238174.2,1242750.4,1245898.5,1251301.8,1254126.0,1257878.4,1260835.6,1267238.9,1270527.6,1274930.8,1278492.1,1283549.7,1287162.2,1291080.9,1294241.2,1297885.2,1302795.2,1307089.9,1309892.4,1312907.1,1315911.5,1319621.9,1323858.8,1327748.9,1332054.0,1338136.4,1341481.0,1345065.6,1348260.8,1351036.2,1355415.1,1359258.1,1363213.3,1365862.4,1372442.0,1380904.4,1387014.8,1391441.0,1394521.6,1397489.8,1401501.4,1408156.6,1409923.4,1414226.6,1418105.1,1420863.6,1424436.5,1426806.8,1431488.1,1434972.2,1442834.2,1446461.6,1451461.1,1454783.6,1461710.3,1465443.2,1467965.0,1473514.9,1477951.1,1483215.9,1486002.8,1490048.6,1494969.6,1501808.0,1506658.0,1511955.3,1515308.5,1517783.0,1522199.9,1524472.9,1528756.5,1532064.9,1536701.9,1539037.9,1547374.6,1551131.9,1555773.1,1560926.5,1564254.3,1571149.9,1573895.6,1575908.3,1577851.3,1583751.6,1590256.0,1593592.2,1596677.3,1599785.9,1605847.6,1618650.9,1623246.8,1627972.3,1632370.3,1642304.9,1649171.6,1658002.8,1663771.5,1666190.6,1669119.1,1673408.9,1676907.9,1680574.5,1684205.1,1686632.9,1688643.4,1691321.8,1694559.9,1698328.5,1701472.6,1705555.6,1709724.9,1712732.1,1715979.9,1720492.1,1722344.6,1726575.1,1728622.8,1730931.4,1733013.6,1737603.2,1740971.4,1745174.7,1748138.3,1752298.5,1760042.6,1765794.9,1768647.6,1771774.1,1774424.5,1779321.6,1782708.5,1786306.4,1790156.9,1792526.0,1794771.6,1798836.9,1800802.2,1804658.4,1807049.0,1810621.3,1812996.1,1815425.3,1817866.1,1821903.4,1823941.2,1829070.5,1831362.1,1838614.4,1842267.1,1847139.6,1849548.6,1851378.5,1855199.4,1857942.6,1861609.6,1868120.6,1873569.6,1876124.7,1880793.1,1883685.3,1885696.0,1889694.5,1893297.2,1898165.9,1901046.2,1903710.2,1907291.0,1909690.8,1913540.9,1915975.9,1918674.0,1921842.2,1928036.1,1931946.2,1935641.5,1939161.1,1944090.9,1946214.7,1947671.7,1949942.5,1952039.5,1953957.1,1958316.6,1959872.7,1962449.9,1965240.1,1967217.1,1970381.4,1972889.5,1975549.9,1978620.6,1980925.8,1984246.3,1989171.7,1995844.1,2001358.4,2004807.5,2008362.6,2013595.4,2017746.4,2020125.6,2026061.6,2028567.4,2033981.3,2039319.1,2043840.9,2047935.4,2050866.9,2052843.9,2055382.6,2057465.6,2066329.7,2072174.2,2078987.5,2081673.4,2084981.1,2088816.9,2093738.5,2096825.6,2101712.8,2109303.3,2113687.4,2116399.2,2122278.0,2125245.9,2131319.0,2136319.1,2140126.9,2144710.4,2149073.9,2152942.6,2157551.7,2161947.4,2166212.4,2171248.9,2175533.1,2178830.8,2182041.9,2186293.5,2190537.5,2194813.5,2202057.4,2208144.6,2218222.5,2224610.4,2243237.1,2254910.1,2264989.5,2275524.4,2288222.6,2304526.1,2320348.1,2340099.2,2372126.3,2413694.5],"abs_move_pct":[1.5575,1.8535,2.4412,2.2591,2.1435,1.8529,1.9286,1.8404,1.6107,1.5996,1.9566,1.8852,1.8535,1.6627,1.392,1.4586,1.5219,1.411,1.726,1.7007,1.7122,1.6591,1.5164,1.5865,1.724,1.6833,1.7552,1.8292,1.9145,1.7965,1.8957,1.9025,1.8314,1.8837,1.7947,1.9546,1.7898,1.7912,1.7241,1.7893,1.8516,1.9899,1.9733,2.0096,2.1841,2.1156,2.2979,2.2032,2.0836,1.9171,1.8368,1.9713,1.8947,1.8424,1.7282,1.9291,2.007,2.0988,2.1004,2.1133,2.1657,2.117,2.0012,2.1817,2.1151,1.9602,2.1245,2.0121,1.9565,1.8975,1.9513,1.9969,2.0307,1.8935,1.7998,1.7988,1.7863,1.9942,2.085,2.0801,2.0231,2.0905,1.9962,1.955,2.0394,1.9634,2.0589,1.9696,1.9927,1.9758,1.957,2.0134,1.9314,1.8483,1.7422,1.8111,1.7699,1.6997,1.6664,1.6614,1.697,1.5889,1.6788,1.7725,1.8155,1.8834,1.9048,1.9009,1.8827,1.9407,1.8676,1.965,1.9109,1.9513,2.0054,1.9541,2.0844,2.1094,2.0589,1.9825,1.9761,1.8705,2.0486,2.1373,2.1737,2.239,2.379,2.4025,2.4174,2.3393,2.3724,2.2512,2.324,2.2565,2.2819,2.2914,2.3719,2.2959,2.2442,2.2476,2.2864,2.2506,2.3025,2.1529,2.0851,2.1117,2.0462,2.0715,2.0987,2.171,2.1983,2.1576,2.2756,2.1959,2.1187,2.0945,1.9427,1.9233,1.8978,1.94,1.9397,1.8603,1.8577,1.9309,1.9685,1.9614,1.9582,1.8496,1.8424,1.8985,2.068,2.0876,2.0291,2.0107,2.0787,2.1189,2.0967,2.108,2.0987,2.0206,1.9736,2.0446,2.1082,2.1568,2.172,2.1904,2.219,2.1983,2.2699,2.2744,2.397,2.3738,2.3933,2.4201,2.366,2.3453,2.2787,2.2774,2.3635,2.2965,2.2323,2.2582,2.1845,2.1861,2.2085,2.2044,2.225,2.2088,2.1337,2.1273,2.0989,2.194,2.1747,2.2168,2.1929,2.1825,2.1108,2.0303,2.0189,2.1589,2.146,2.1852,2.2737,2.445,2.6585,2.5875,2.5996,2.5344,2.6276,2.7837,2.7775,2.6748,2.7015,2.604,2.5973,2.6463,2.6379,2.6216,2.5901,2.6166,2.641,2.6283,2.5566,2.6812,2.6812,2.634,2.6869,2.6754,2.5935,2.6304,2.7521,2.8344,2.7068,2.6956,2.75,2.784,2.7559,2.7797,2.8902,2.9985,2.9588,2.9474,2.9082,2.8967,2.8634,2.8857,2.8602,2.9285,2.9514,2.9133,2.9342,2.9164,2.9574,2.9011,2.8465,2.8783,2.899,2.8249,2.8791,2.8614,2.7533,2.816,2.928,2.9555,2.9374,2.9247,3.0079,2.9169,2.9086,3.0267,3.0625,3.1583,3.1059,3.1034,3.1087,3.1457,3.2033,3.1154,3.0961,3.0726,3.0638,3.146,3.1731,3.1782,3.103,3.2049,3.1831,3.1287,3.2021,3.2125,3.2219,3.3696,3.3301,3.2789,3.2953,3.2963,3.2272,3.2566,3.2418,3.2337,3.2471,3.2115,3.2559,3.2459,3.244,3.2688,3.2235,3.248,3.1853,3.2987,3.3122,3.3328,3.4321,3.4263,3.3805,3.4628,3.5135,3.4291,3.4053,3.397,3.2705,3.1452,3.1963,3.2025,3.2704,3.2835,3.3542,3.3981,3.479,3.4573,3.4336,3.429,3.4251,3.4546,3.4735,3.4819,3.4776,3.4798,3.4923,3.4763,3.4242,3.4887,3.5178,3.5083,3.51,3.5725,3.644,3.7329,3.696,3.5993,3.5813,3.5374,3.58,3.5335,3.5093,3.4367,3.477,3.5397,3.5385,3.5752,3.6519,3.8004,3.8105,3.879,3.8783,3.8429,3.9002,3.8676,3.9422,4.0126],"open5_vol":224057.9,"days":14,"atr14":0.7703000000000004,"adv14":3025419,"avg_range_pct14":8.777,"prev_close":9.65,"prev_high":9.74,"prev_low":8.75,"high_20d":10.49,"ref_5d_high":10.49,"ref_5d_low":8.2401,"ref_5d_avg_high":9.546,"ref_5d_avg_low":8.608,"ref_5d_avg_range":0.938,"sr14":{"levels":[{"lo":7.92,"hi":8.1,"mid":7.988,"touches":5,"last_touch_days_ago":5},{"lo":8.17,"hi":8.31,"mid":8.244,"touches":5,"last_touch_days_ago":2},{"lo":8.4,"hi":8.5444,"mid":8.4881,"touches":3,"last_touch_days_ago":5},{"lo":8.63,"hi":8.75,"mid":8.682,"touches":5,"last_touch_days_ago":0},{"lo":8.89,"hi":9.06,"mid":8.975,"touches":2,"last_touch_days_ago":2},{"lo":9.1,"hi":9.11,"mid":9.105,"touches":2,"last_touch_days_ago":1},{"lo":9.39,"hi":9.55,"mid":9.47,"touches":2,"last_touch_days_ago":3},{"lo":9.59,"hi":9.74,"mid":9.665,"touches":2,"last_touch_days_ago":0}],"high":10.49,"low":7.65,"atr":0.7703,"sessions":14,"tol":0.1926}}