{"symbol":"KSCP","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[18995.4,1337.1,3809.1,4691.6,4214.9,5243.9,5765.1,4824.0,4566.1,7247.6,2760.9,2098.7,4190.6,2887.1,2772.9,4393.4,2421.1,4543.9,2648.1,7096.8,3491.4,1775.4,3253.6,2915.8,3464.9,3025.7,2180.1,2522.3,3931.6,2068.6,2164.7,2129.3,3330.6,2833.4,2221.6,1835.2,1118.3,2430.9,1430.7,976.9,1202.6,1743.4,1081.7,1243.8,979.6,1095.3,1643.1,1165.7,607.1,619.0,1763.6,1175.6,1690.0,978.4,1055.7,982.0,3652.2,1322.9,1119.2,1641.1,2933.2,3215.1,1721.4,2260.9,2419.2,1453.0,3338.4,2110.9,2755.1,1916.9,1174.4,1654.6,1559.4,5429.6,2176.7,1464.6,3185.4,1090.4,2411.6,1685.4,832.2,1557.6,889.6,1632.2,1262.5,3713.1,1768.9,1130.9,1191.6,2539.4,1362.4,1985.4,899.6,1316.1,2202.5,1302.6,664.4,896.9,831.4,5201.5,806.2,1043.6,1246.2,1791.4,1659.6,2367.1,2742.9,2563.0,772.6,1601.9,782.9,1215.6,682.1,902.3,970.4,1628.3,537.2,484.9,777.7,1102.1,785.8,463.1,272.1,531.9,1269.1,657.6,858.1,1946.4,993.1,1408.5,1044.8,1057.5,1933.9,1477.5,895.3,835.6,554.0,300.2,599.5,1554.5,1534.6,628.8,692.9,388.2,847.4,715.5,669.7,941.3,992.0,733.0,549.3,1027.0,1209.4,909.7,490.6,315.8,554.4,402.9,276.0,368.1,724.9,572.0,188.5,210.6,659.1,1258.6,1211.2,561.9,603.8,2669.1,767.9,1299.9,1671.0,328.0,4618.6,283.4,532.1,580.9,461.8,294.9,1119.1,672.7,389.4,532.4,1264.4,299.5,1025.4,370.8,352.0,655.7,543.8,337.2,168.2,571.6,487.4,868.6,123.3,529.6,1708.0,2891.4,770.2,1710.9,670.1,556.7,442.5,801.3,425.6,1154.1,355.8,333.6,567.5,598.2,386.6,152.2,1691.2,1520.1,1057.3,804.6,814.6,1187.4,623.1,940.9,716.4,563.5,460.6,260.9,880.2,2368.1,2996.5,1279.8,696.5,212.5,537.3,490.0,535.8,496.6,241.1,479.9,384.7,656.4,1198.5,776.9,262.3,385.9,4076.9,476.3,1046.4,149.9,564.9,309.4,367.0,387.9,288.3,256.6,763.8,328.4,564.9,546.9,230.2,103.6,355.6,538.5,264.1,174.1,562.0,678.9,316.1,659.1,1863.5,329.9,650.4,344.6,240.0,707.1,489.0,248.6,148.0,119.8,243.4,1225.4,201.7,1309.3,1073.6,913.0,818.9,575.1,527.8,407.9,905.2,472.6,543.4,634.2,403.1,215.2,368.5,1212.9,578.3,1762.7,1295.4,701.4,434.7,1439.0,446.7,199.4,313.8,157.4,414.6,143.1,731.2,406.9,1418.4,436.6,662.7,2888.0,666.5,1322.2,1164.1,275.2,808.1,674.2,781.1,776.1,352.1,217.1,342.1,1243.9,715.6,134.1,204.0,246.6,574.3,664.1,2614.1,1052.6,805.8,438.6,894.1,677.6,1740.0,388.1,737.9,389.4,324.0,825.9,1432.0,4179.9,2332.4,1549.0,2639.8,1081.9,378.1,2902.1,2301.9,223.1,443.6,1200.4,1949.2,807.3,1997.5,1239.4,554.6,1798.7,1062.7,509.8,2482.3,585.6,829.7,1208.6,2209.1,308.4,1267.2,533.7,1032.9,505.1,1447.2,2242.1,1427.5,1445.9,1356.6,2174.0,1523.4,1112.6,3423.0,1169.2,1857.7,2434.8,2270.2,1897.3,4582.6,6921.4],"cum_vol":[18995.4,20332.5,24141.6,28833.2,33048.1,38291.9,44057.1,48881.1,53447.2,60694.9,63455.8,65554.5,69745.1,72632.2,75405.1,79798.5,82219.6,86763.4,89411.6,96508.4,99999.8,101775.2,105028.9,107944.6,111409.5,114435.2,116615.4,119137.6,123069.3,125137.9,127302.6,129431.9,132762.4,135595.8,137817.4,139652.6,140770.9,143201.8,144632.5,145609.4,146812.1,148555.5,149637.2,150881.0,151860.6,152955.9,154599.0,155764.7,156371.9,156990.9,158754.4,159930.1,161620.1,162598.5,163654.2,164636.2,168288.4,169611.4,170730.6,172371.6,175304.9,178520.0,180241.4,182502.4,184921.6,186374.6,189713.0,191823.9,194579.0,196495.9,197670.3,199324.9,200884.3,206313.9,208490.6,209955.3,213140.6,214231.1,216642.6,218328.0,219160.2,220717.8,221607.4,223239.6,224502.1,228215.1,229984.0,231114.9,232306.5,234845.9,236208.4,238193.8,239093.4,240409.5,242612.0,243914.6,244579.1,245475.9,246307.4,251508.9,252315.1,253358.6,254604.9,256396.3,258055.9,260422.9,263165.9,265728.9,266501.5,268103.4,268886.2,270101.9,270784.0,271686.3,272656.6,274284.9,274822.1,275307.0,276084.7,277186.8,277972.6,278435.6,278707.7,279239.6,280508.8,281166.4,282024.5,283970.9,284964.0,286372.5,287417.3,288474.8,290408.7,291886.2,292781.5,293617.1,294171.1,294471.3,295070.8,296625.3,298159.9,298788.7,299481.6,299869.9,300717.3,301432.8,302102.5,303043.8,304035.8,304768.8,305318.1,306345.1,307554.5,308464.2,308954.8,309270.6,309824.9,310227.9,310503.9,310871.9,311596.9,312168.9,312357.4,312568.0,313227.1,314485.7,315696.9,316258.9,316862.6,319531.7,320299.6,321599.6,323270.6,323598.6,328217.2,328500.6,329032.7,329613.6,330075.4,330370.4,331489.5,332162.2,332551.6,333084.0,334348.4,334647.9,335673.3,336044.1,336396.1,337051.8,337595.6,337932.8,338101.0,338672.6,339160.1,340028.6,340151.9,340681.5,342389.5,345280.9,346051.1,347762.1,348432.2,348988.9,349431.4,350232.7,350658.3,351812.4,352168.1,352501.7,353069.2,353667.4,354054.1,354206.3,355897.5,357417.6,358474.9,359279.6,360094.2,361281.6,361904.7,362845.6,363562.1,364125.6,364586.2,364847.1,365727.4,368095.4,371091.9,372371.7,373068.2,373280.7,373818.0,374308.0,374843.8,375340.4,375581.4,376061.3,376446.0,377102.4,378300.9,379077.8,379340.1,379725.9,383802.8,384279.1,385325.4,385475.3,386040.2,386349.6,386716.6,387104.6,387392.9,387649.4,388413.2,388741.6,389306.4,389853.3,390083.5,390187.1,390542.7,391081.2,391345.3,391519.4,392081.4,392760.3,393076.4,393735.6,395599.1,395929.0,396579.4,396924.0,397164.0,397871.1,398360.1,398608.8,398756.8,398876.6,399119.9,400345.3,400547.0,401856.3,402929.9,403842.9,404661.7,405236.8,405764.6,406172.4,407077.6,407550.2,408093.6,408727.8,409130.9,409346.1,409714.6,410927.4,411505.7,413268.4,414563.8,415265.1,415699.9,417138.9,417585.6,417784.9,418098.7,418256.1,418670.7,418813.9,419545.1,419951.9,421370.4,421806.9,422469.6,425357.6,426024.1,427346.4,428510.4,428785.6,429593.7,430267.9,431049.0,431825.1,432177.1,432394.3,432736.4,433980.3,434695.9,434829.9,435033.9,435280.5,435854.8,436518.9,439133.0,440185.6,440991.4,441430.1,442324.1,443001.7,444741.7,445129.9,445867.8,446257.1,446581.1,447407.1,448839.1,453019.0,455351.4,456900.4,459540.1,460622.1,461000.1,463902.3,466204.2,466427.4,466870.9,468071.3,470020.5,470827.8,472825.3,474064.6,474619.3,476418.0,477480.7,477990.5,480472.8,481058.4,481888.1,483096.8,485305.9,485614.2,486881.4,487415.1,488448.0,488953.1,490400.3,492642.4,494069.9,495515.8,496872.4,499046.4,500569.8,501682.4,505105.4,506274.6,508132.3,510567.1,512837.3,514734.6,519317.2,526238.6],"abs_move_pct":[0.6692,0.7561,0.899,1.287,1.4034,1.4741,1.7713,2.1084,1.9753,2.2452,2.4089,2.3984,2.2287,2.1504,2.2883,2.3575,2.3305,2.3672,2.6577,2.8389,2.8852,3.1169,2.9769,2.6636,2.5657,2.556,2.6428,2.4614,2.8023,3.0205,2.6893,2.7138,2.9687,3.0512,2.9651,2.7162,2.9285,2.7072,2.5095,2.6383,2.5965,2.6293,2.5696,2.5056,2.4024,2.5046,2.532,2.7476,2.7971,2.9031,2.6783,2.9156,2.8668,3.005,2.9648,3.1279,3.0151,3.1707,3.3362,3.314,3.7346,3.4989,3.4547,3.4323,3.6242,3.5178,3.7897,3.8034,3.9431,3.8987,3.9137,3.9549,3.9202,4.0579,3.9623,4.2174,4.2384,4.3787,4.3733,4.4005,4.3682,4.4764,4.5303,4.6963,4.6326,4.3613,4.4483,4.4865,4.3749,4.5112,4.6839,4.693,4.6652,4.6567,4.7254,4.7655,4.8008,4.7526,4.7888,4.8109,4.8259,4.771,4.7253,4.8373,4.7453,4.7972,4.9073,5.2462,5.0067,4.8691,4.9151,4.5913,4.5594,4.8029,4.7364,4.6355,4.8132,4.7903,4.8879,4.9598,4.9262,4.7751,4.8085,4.9641,4.9278,5.0384,5.0408,4.8389,4.8438,4.8826,4.9999,5.0985,4.9233,4.959,4.8646,5.1856,4.9806,4.777,4.8951,4.9305,4.9691,4.9867,5.0849,4.9271,4.9382,4.9245,4.8024,4.8367,4.6619,4.6224,4.6472,5.0929,5.1492,4.8421,4.8368,4.7923,4.8895,4.908,4.7621,4.8677,4.9698,4.8969,4.8889,4.8465,4.9602,4.82,4.8582,4.7623,4.7547,4.6591,4.4604,4.5788,4.4717,4.5139,4.4325,4.3531,4.5749,4.6012,4.514,4.2944,4.3023,4.4526,4.4507,4.3953,4.1313,4.1804,4.2838,4.3618,4.2712,4.3823,4.3574,4.3885,4.3424,4.2989,4.4015,4.3372,4.337,4.4707,4.3635,3.9955,4.2585,4.0982,4.1645,4.2943,4.3318,4.0375,4.2197,4.2885,4.1574,4.3347,4.1182,4.1082,4.01,4.0225,4.1872,3.9464,4.1559,3.975,4.0511,4.1325,4.1192,4.216,4.3141,4.2797,4.1608,4.2046,4.2551,4.3018,4.4232,4.3287,4.5882,4.4713,4.3195,4.2314,4.3129,4.4752,4.3854,4.4738,4.4341,4.3607,4.5155,4.4417,4.6541,4.5309,4.5976,4.6877,4.6,4.6594,4.5997,4.5589,4.5824,4.6282,4.6034,4.6152,4.6563,4.6319,4.5174,4.4184,4.3637,4.6572,4.7105,4.5178,4.5491,4.6263,4.6793,4.6829,4.8296,4.7461,4.7848,4.6453,4.7397,4.6564,4.7166,4.829,4.8543,4.7059,4.727,4.7587,4.6259,5.0631,5.0787,4.9926,4.9495,4.8952,4.98,5.0708,4.9302,5.0413,5.0022,4.8903,4.8633,4.7968,4.8759,4.8915,4.8984,4.8941,4.9715,4.958,5.0125,4.8307,4.7932,4.7287,4.8346,4.7743,4.7249,4.7001,4.7826,4.7544,4.7748,4.7968,5.054,5.0727,5.218,5.291,5.2583,5.3371,5.2689,5.1257,5.2868,5.2076,5.2797,5.3463,5.3078,5.3765,5.3349,5.4271,5.4324,5.4297,5.3567,5.4605,5.4406,5.386,5.3363,5.3925,5.3767,5.3926,5.3005,5.4243,5.0645,5.0299,5.11,5.2468,5.1859,5.251,5.2748,5.2482,5.2502,5.2496,5.1605,4.9645,5.055,5.1042,5.0531,4.9799,5.0802,4.9677,4.8737,4.9448,4.8993,4.7913,4.956,5.134,5.1116,5.0788,5.0498,5.1476,5.2228,5.2819,5.2557,5.2143,5.1436,5.1384,5.1221,5.2442,5.3905,5.4026,5.5854,5.4322,5.3119,5.4484,5.4855,5.563,5.6814,5.7165,5.5207,5.6141,5.7448,5.751,5.7686,5.8998],"open5_vol":33048.1,"days":14,"atr14":0.6558142857142857,"adv14":560053,"avg_range_pct14":9.992,"prev_close":8.2,"prev_high":8.2195,"prev_low":7.4201,"high_20d":8.3137,"ref_5d_high":8.3137,"ref_5d_low":6.86,"ref_5d_avg_high":8.0646,"ref_5d_avg_low":7.1563,"ref_5d_avg_range":0.9084,"sr14":{"levels":[{"lo":4.735,"hi":4.86,"mid":4.7975,"touches":2,"last_touch_days_ago":9},{"lo":4.908,"hi":5.05,"mid":4.9796,"touches":5,"last_touch_days_ago":10},{"lo":5.16,"hi":5.2227,"mid":5.1857,"touches":4,"last_touch_days_ago":8},{"lo":5.51,"hi":5.56,"mid":5.535,"touches":2,"last_touch_days_ago":7},{"lo":6.3341,"hi":6.42,"mid":6.3771,"touches":2,"last_touch_days_ago":5},{"lo":6.756,"hi":6.8812,"mid":6.8318,"touches":4,"last_touch_days_ago":2},{"lo":7.17,"hi":7.3181,"mid":7.244,"touches":2,"last_touch_days_ago":3},{"lo":7.4201,"hi":7.45,"mid":7.4351,"touches":2,"last_touch_days_ago":0},{"lo":8.19,"hi":8.3137,"mid":8.2411,"touches":3,"last_touch_days_ago":0}],"high":8.3137,"low":4.735,"atr":0.6558,"sessions":14,"tol":0.164}}