{"symbol":"IWM","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[492751.9,213373.9,186768.1,130303.9,128256.9,182685.6,128008.4,139535.2,152242.7,122891.4,146587.5,128224.5,113468.3,104186.8,108668.1,140736.3,108292.4,108608.0,120542.7,104973.8,130660.6,117614.4,103577.4,103205.2,109995.7,111296.9,166846.4,103747.0,129572.6,95785.4,131390.0,94904.9,90614.7,120910.6,93397.1,107704.2,229099.2,102445.4,93836.4,101882.3,111617.8,130091.4,118782.1,114543.7,79464.1,90633.4,83229.7,79274.0,63050.8,77112.3,109367.7,71256.0,93620.8,87546.9,84205.3,138773.2,122910.1,98622.1,86795.5,75958.6,111740.7,88873.4,118786.4,119343.4,232351.9,102115.4,77725.9,89020.0,83165.1,70157.3,87852.0,80508.1,79631.5,84306.6,115750.7,93780.8,84389.7,89025.8,119461.2,96725.6,79123.1,130529.0,109300.6,84599.5,107425.1,99487.6,79381.4,71910.5,64496.9,81653.0,66898.9,68055.1,120766.1,67567.8,94139.3,67368.1,61265.6,94079.4,82733.1,78768.9,89662.6,59764.4,48456.9,52759.1,60170.3,59705.0,96766.9,109688.4,96482.6,67811.1,86195.1,160600.2,76055.3,79658.4,63604.7,123116.8,70320.1,84463.3,80832.7,74146.7,87350.4,75749.2,99282.2,96868.4,81431.4,85631.9,79139.9,80422.5,80960.9,75065.9,99525.3,74088.5,73533.6,84772.7,52718.1,57378.7,88582.0,68024.4,45267.4,62446.4,127387.4,68738.4,82967.0,60658.3,54854.1,155945.5,97266.2,75372.2,78451.7,58216.6,74628.0,68429.2,75188.4,62063.9,75577.5,55737.1,54472.4,63741.3,67613.4,66487.1,68864.9,117147.2,55621.1,62030.1,51190.4,62184.2,72462.8,69350.9,72343.1,93648.6,77641.4,95090.6,61477.0,71825.9,71049.1,69890.9,75488.6,55808.9,52824.4,48835.2,54512.6,55717.9,51919.8,54190.4,85186.9,53533.7,63108.0,59578.5,34627.9,46652.7,55602.9,62504.7,62129.9,44030.0,63898.3,55571.8,70846.1,45658.9,44299.9,54509.6,67172.9,94733.5,62510.9,48333.3,53197.8,98247.0,86638.1,62407.4,55979.1,135985.9,84766.2,57916.7,64461.5,69405.3,34583.1,50373.6,46027.9,37483.6,39395.6,43892.7,96990.6,37175.6,78539.4,39433.9,33071.6,45945.0,52542.4,77447.2,66492.1,33743.3,43649.4,43583.9,39942.4,68835.0,60769.1,40402.6,40389.9,41216.4,54928.5,32148.9,83891.8,46650.4,40510.3,43075.6,46659.3,59326.4,39930.5,41287.9,40230.8,38586.1,66388.0,43238.8,46404.3,47220.1,69403.7,53910.5,63859.6,44295.2,37979.1,42067.1,53394.2,68286.7,35587.5,49054.6,34467.7,58434.8,40959.9,56489.8,34715.9,40181.9,63717.4,54788.7,39609.0,48838.1,49620.1,66189.0,42885.8,41987.4,52619.2,42917.9,37978.3,115480.8,63343.9,58977.6,33992.9,42392.8,120363.9,49657.9,39864.9,61772.6,49155.7,62978.2,40241.9,37558.0,65227.1,44918.8,44576.0,45476.2,56849.0,40220.3,49900.7,127197.0,55890.1,43574.6,52346.3,67524.3,65287.6,56773.8,42659.4,44976.9,55571.2,54534.0,47401.6,56690.4,40976.8,64389.7,41103.0,51078.6,56947.4,72444.2,52846.1,146017.4,54315.9,65168.0,41591.3,45766.1,46111.1,52870.2,46926.6,52301.9,86486.4,97836.7,70514.6,57797.1,65237.4,60144.6,91864.4,68241.7,69859.4,68995.4,52795.2,55067.3,64692.4,99541.9,52978.6,65071.0,65972.9,65319.0,58402.3,61569.9,71737.2,129332.0,83677.7,58147.8,46615.4,65985.9,59988.1,57953.1,63551.8,72976.1,112090.2,90104.7,69872.1,74381.6,81919.3,86480.4,78428.4,54723.6,73581.1,116407.1,88415.4,106369.9,99458.3,89495.4,121373.5,108492.2,121766.4,91791.9,103409.7,124453.5,225192.9,172707.9,143294.2,151029.7,197020.0,288011.8,181830.6,201973.5,369122.4,921511.9],"cum_vol":[492751.9,706125.8,892893.9,1023197.7,1151454.6,1334140.3,1462148.6,1601683.9,1753926.6,1876818.0,2023405.5,2151630.0,2265098.3,2369285.1,2477953.2,2618689.5,2726981.9,2835589.9,2956132.6,3061106.4,3191767.0,3309381.4,3412958.7,3516163.9,3626159.6,3737456.6,3904303.0,4008050.0,4137622.6,4233408.0,4364798.0,4459702.9,4550317.6,4671228.2,4764625.3,4872329.5,5101428.7,5203874.1,5297710.6,5399592.9,5511210.6,5641302.1,5760084.2,5874627.9,5954092.1,6044725.4,6127955.1,6207229.1,6270279.9,6347392.2,6456759.9,6528015.9,6621636.7,6709183.6,6793388.9,6932162.1,7055072.3,7153694.4,7240489.9,7316448.6,7428189.3,7517062.7,7635849.1,7755192.5,7987544.4,8089659.8,8167385.7,8256405.7,8339570.8,8409728.1,8497580.1,8578088.2,8657719.7,8742026.3,8857777.0,8951557.8,9035947.5,9124973.3,9244434.5,9341160.1,9420283.2,9550812.2,9660112.9,9744712.4,9852137.4,9951625.1,10031006.5,10102917.0,10167413.9,10249066.9,10315965.8,10384020.9,10504787.0,10572354.8,10666494.1,10733862.1,10795127.8,10889207.1,10971940.3,11050709.2,11140371.9,11200136.2,11248593.1,11301352.2,11361522.5,11421227.5,11517994.4,11627682.7,11724165.4,11791976.4,11878171.5,12038771.7,12114827.0,12194485.4,12258090.1,12381206.9,12451527.0,12535990.3,12616823.0,12690969.7,12778320.1,12854069.4,12953351.6,13050220.0,13131651.4,13217283.3,13296423.1,13376845.6,13457806.6,13532872.5,13632397.8,13706486.3,13780019.9,13864792.6,13917510.8,13974889.5,14063471.5,14131495.9,14176763.2,14239209.6,14366596.9,14435335.3,14518302.3,14578960.6,14633814.7,14789760.2,14887026.4,14962398.6,15040850.4,15099066.9,15173694.9,15242124.1,15317312.6,15379376.5,15454954.0,15510691.1,15565163.5,15628904.8,15696518.1,15763005.2,15831870.1,15949017.3,16004638.4,16066668.4,16117858.8,16180043.0,16252505.8,16321856.7,16394199.9,16487848.5,16565489.9,16660580.4,16722057.4,16793883.3,16864932.4,16934823.2,17010311.8,17066120.6,17118945.1,17167780.3,17222292.9,17278010.8,17329930.6,17384121.0,17469307.9,17522841.6,17585949.6,17645528.1,17680156.0,17726808.7,17782411.6,17844916.4,17907046.2,17951076.2,18014974.5,18070546.3,18141392.4,18187051.3,18231351.2,18285860.9,18353033.8,18447767.3,18510278.1,18558611.4,18611809.2,18710056.2,18796694.3,18859101.7,18915080.8,19051066.6,19135832.9,19193749.6,19258211.1,19327616.4,19362199.4,19412573.1,19458600.9,19496084.6,19535480.2,19579372.9,19676363.5,19713539.1,19792078.4,19831512.3,19864583.9,19910528.9,19963071.3,20040518.5,20107010.6,20140753.9,20184403.4,20227987.3,20267929.7,20336764.7,20397533.8,20437936.4,20478326.3,20519542.7,20574471.2,20606620.1,20690511.9,20737162.3,20777672.6,20820748.2,20867407.5,20926733.9,20966664.4,21007952.3,21048183.1,21086769.2,21153157.2,21196396.0,21242800.3,21290020.4,21359424.1,21413334.6,21477194.2,21521489.4,21559468.5,21601535.6,21654929.9,21723216.6,21758804.1,21807858.6,21842326.4,21900761.1,21941721.1,21998210.9,22032926.7,22073108.6,22136825.9,22191614.6,22231223.6,22280061.8,22329681.9,22395870.9,22438756.6,22480744.1,22533363.3,22576281.2,22614259.5,22729740.3,22793084.1,22852061.7,22886054.6,22928447.4,23048811.3,23098469.1,23138334.1,23200106.6,23249262.4,23312240.6,23352482.5,23390040.5,23455267.6,23500186.4,23544762.4,23590238.6,23647087.6,23687307.9,23737208.6,23864405.6,23920295.7,23963870.4,24016216.6,24083740.9,24149028.5,24205802.3,24248461.6,24293438.5,24349009.7,24403543.7,24450945.3,24507635.6,24548612.4,24613002.1,24654105.1,24705183.8,24762131.1,24834575.4,24887421.5,25033438.9,25087754.9,25152922.9,25194514.1,25240280.3,25286391.4,25339261.6,25386188.1,25438490.1,25524976.5,25622813.2,25693327.9,25751125.0,25816362.4,25876507.0,25968371.4,26036613.1,26106472.5,26175467.9,26228263.1,26283330.4,26348022.8,26447564.7,26500543.4,26565614.4,26631587.3,26696906.3,26755308.6,26816878.5,26888615.7,27017947.7,27101625.4,27159773.2,27206388.6,27272374.5,27332362.6,27390315.7,27453867.5,27526843.6,27638933.8,27729038.5,27798910.6,27873292.2,27955211.5,28041691.9,28120120.3,28174843.9,28248424.9,28364832.0,28453247.4,28559617.3,28659075.6,28748570.9,28869944.4,28978436.6,29100203.1,29191994.9,29295404.6,29419858.1,29645051.0,29817758.9,29961053.1,30112082.9,30309102.9,30597114.6,30778945.3,30980918.8,31350041.1,32271553.0],"abs_move_pct":[0.0426,0.0997,0.109,0.1448,0.1398,0.1643,0.1731,0.1675,0.1831,0.1865,0.2031,0.2013,0.2085,0.2245,0.203,0.2135,0.2279,0.2436,0.233,0.2577,0.2626,0.2561,0.2455,0.2487,0.2567,0.2132,0.2198,0.23,0.2176,0.2182,0.2333,0.2483,0.2525,0.2552,0.2471,0.2449,0.2469,0.2683,0.2741,0.2678,0.2721,0.2676,0.2693,0.2847,0.2875,0.2876,0.2982,0.3066,0.3091,0.3002,0.2997,0.3079,0.2985,0.2899,0.2742,0.2834,0.2642,0.2809,0.2877,0.307,0.3338,0.368,0.3603,0.3561,0.3556,0.37,0.4029,0.4169,0.4314,0.4324,0.4491,0.4528,0.4495,0.4685,0.4392,0.4113,0.4037,0.4124,0.4064,0.3983,0.4162,0.4355,0.4343,0.4441,0.4326,0.426,0.4366,0.4414,0.4581,0.4549,0.4583,0.4669,0.4469,0.45,0.4517,0.4583,0.4572,0.4584,0.4456,0.4429,0.4615,0.4614,0.4798,0.4694,0.4837,0.4834,0.5155,0.5331,0.5395,0.5387,0.5249,0.5433,0.536,0.5136,0.5279,0.5298,0.5288,0.5372,0.5186,0.5199,0.5481,0.5585,0.5744,0.5862,0.6107,0.6283,0.6377,0.637,0.6444,0.6334,0.6304,0.6271,0.6139,0.6017,0.6044,0.5997,0.6184,0.6203,0.6136,0.6117,0.6222,0.6263,0.6423,0.6421,0.6368,0.6036,0.5956,0.5873,0.5875,0.604,0.6023,0.599,0.6162,0.6105,0.5985,0.5906,0.5829,0.603,0.633,0.635,0.6576,0.6611,0.6756,0.6814,0.6783,0.6744,0.6679,0.6696,0.699,0.7207,0.7371,0.7545,0.7581,0.7556,0.7714,0.7821,0.7746,0.7622,0.7781,0.7657,0.7585,0.7601,0.7502,0.7574,0.7532,0.741,0.7501,0.7596,0.7744,0.7639,0.7579,0.7568,0.747,0.7474,0.7346,0.7305,0.7231,0.716,0.7174,0.7119,0.7099,0.6909,0.6609,0.6641,0.6761,0.6705,0.6726,0.6697,0.6678,0.6713,0.6718,0.6757,0.6755,0.673,0.6679,0.6718,0.6438,0.6469,0.6424,0.6434,0.6359,0.6456,0.6508,0.6485,0.6608,0.6614,0.6692,0.6613,0.6536,0.6615,0.663,0.6664,0.6561,0.665,0.6807,0.6696,0.6766,0.6782,0.6715,0.6749,0.6709,0.6843,0.6833,0.677,0.6739,0.6829,0.673,0.6774,0.6896,0.6894,0.6921,0.6933,0.6969,0.6966,0.6852,0.6689,0.6635,0.6613,0.6755,0.6758,0.6927,0.7022,0.6994,0.709,0.7013,0.699,0.7062,0.7029,0.6914,0.6821,0.6855,0.6795,0.6793,0.6835,0.6825,0.6932,0.6921,0.69,0.6933,0.6949,0.7014,0.7037,0.7026,0.7023,0.6968,0.7099,0.704,0.6957,0.7268,0.7389,0.7441,0.7318,0.7266,0.7273,0.7084,0.7032,0.7023,0.7194,0.7259,0.7336,0.7444,0.748,0.7355,0.7357,0.7331,0.7353,0.7424,0.7406,0.7444,0.7537,0.7538,0.7523,0.7431,0.743,0.7324,0.7229,0.7194,0.7142,0.7126,0.7153,0.7133,0.7282,0.7408,0.7427,0.7414,0.7537,0.7561,0.7492,0.7443,0.755,0.7499,0.7495,0.7552,0.7649,0.7636,0.7674,0.7695,0.7626,0.7496,0.7461,0.76,0.7491,0.7477,0.7513,0.7559,0.7584,0.7625,0.7578,0.7717,0.7758,0.7759,0.7687,0.7769,0.7826,0.7815,0.7833,0.7887,0.7885,0.7848,0.7945,0.7888,0.7726,0.7767,0.7771,0.7774,0.7876,0.7844,0.788,0.793,0.7942,0.7863,0.8042,0.7988,0.802,0.8027,0.8087,0.7975,0.796,0.7856,0.78,0.7645,0.7605,0.7743,0.7782,0.7834,0.8073,0.8093,0.8029,0.8109,0.8245],"open5_vol":1151454.6,"days":14,"atr14":3.4983857142857175,"adv14":35389473,"avg_range_pct14":1.489,"prev_close":221.02,"prev_high":221.365,"prev_low":216.91,"high_20d":226.05,"ref_5d_high":226.05,"ref_5d_low":216.91,"ref_5d_avg_high":223.704,"ref_5d_avg_low":220.2385,"ref_5d_avg_range":3.4655,"sr14":{"levels":[{"lo":214.125,"hi":214.1499,"mid":214.1375,"touches":2,"last_touch_days_ago":10},{"lo":215.39,"hi":215.545,"mid":215.4675,"touches":2,"last_touch_days_ago":11},{"lo":216.71,"hi":217.405,"mid":217.0962,"touches":4,"last_touch_days_ago":0},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":1},{"lo":220.33,"hi":221.115,"mid":220.825,"touches":5,"last_touch_days_ago":2},{"lo":221.365,"hi":221.77,"mid":221.5692,"touches":3,"last_touch_days_ago":0},{"lo":222.29,"hi":222.86,"mid":222.6567,"touches":3,"last_touch_days_ago":4},{"lo":223.33,"hi":223.69,"mid":223.4737,"touches":4,"last_touch_days_ago":2}],"high":226.05,"low":212.7,"atr":3.4984,"sessions":14,"tol":0.8746}}