{"symbol":"CARS","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[7096.9,464.4,1176.3,668.9,1336.4,1190.4,744.7,779.2,1539.0,1585.6,1692.1,590.6,584.1,612.9,737.2,1975.6,248.9,1668.4,1326.4,1944.6,512.8,1316.6,763.4,1224.1,328.9,1551.6,833.1,1521.6,576.4,3531.2,3662.4,1602.6,1825.6,1379.8,765.5,507.1,1297.1,986.2,2321.1,806.9,783.1,1148.7,496.4,1388.2,1322.9,563.1,780.9,2561.4,374.5,1155.5,2040.1,1383.7,1024.0,1123.6,835.5,1675.6,718.1,776.0,1289.9,1316.1,1032.6,740.8,779.6,663.4,393.4,351.4,1584.9,2730.2,4198.0,1580.9,1495.6,2195.6,1016.9,770.6,996.1,729.8,1017.1,666.1,827.7,1256.4,1592.1,560.2,1103.5,1332.8,740.3,1609.4,1576.4,368.9,1962.4,1059.9,868.7,811.4,643.9,1685.0,1158.4,893.4,1304.1,751.4,783.5,731.6,724.3,1487.0,821.0,954.1,1100.9,1232.9,1689.7,814.1,1469.2,1174.6,3504.4,1676.4,874.1,1099.7,1028.9,1032.3,1303.0,1164.2,887.9,568.3,1222.8,1039.1,891.2,1176.9,912.4,938.7,871.5,865.9,607.1,765.6,1101.1,546.5,1167.8,1097.6,1798.1,844.7,1321.2,775.6,816.6,539.7,924.6,858.6,842.3,1060.1,1402.4,950.5,1345.4,690.1,630.1,836.6,855.1,783.6,1054.6,1032.8,798.5,687.1,425.4,1302.5,863.1,1018.8,690.3,1105.1,503.9,456.5,744.0,798.9,1745.0,1338.9,1799.1,1427.9,2612.4,3322.3,2534.4,1585.9,739.7,1454.1,1129.3,490.4,807.9,1264.4,503.2,1028.0,550.6,1278.1,843.7,525.1,848.1,496.4,898.4,564.4,1006.9,1163.0,734.9,825.4,560.1,471.7,1145.8,1187.4,4260.0,848.4,550.8,1223.2,592.6,1569.1,1283.9,1020.2,1389.0,1222.9,561.3,2006.4,4165.6,898.0,611.5,1116.6,376.0,675.5,3321.1,368.0,1145.1,1595.9,676.2,972.9,679.0,399.5,1033.0,931.1,1501.6,493.1,975.4,1095.4,3846.4,486.4,646.1,1216.7,631.4,539.3,625.0,663.3,414.6,795.6,1335.9,1225.1,278.3,347.4,822.3,866.3,1298.4,1001.2,1110.8,891.5,772.9,481.3,815.6,379.7,616.9,710.9,303.9,393.4,962.4,467.2,1025.0,1215.8,572.4,2056.9,548.3,1048.1,657.8,1149.2,390.6,665.4,1667.5,206.3,624.3,2366.9,1494.1,1117.8,834.5,1000.0,837.8,253.3,967.6,835.9,2805.3,563.0,704.9,1058.0,1053.8,639.6,1316.1,666.6,1096.2,804.4,786.4,518.7,1278.3,1050.5,771.2,949.6,487.9,751.7,1364.5,852.9,2172.6,1470.8,200.9,1047.3,641.0,450.0,486.5,729.5,544.5,1466.3,498.9,897.4,564.1,3082.5,1439.4,706.0,1404.0,996.3,1101.5,1061.2,1444.8,648.3,742.7,950.9,1777.2,927.0,1106.7,1273.7,1864.9,1058.6,1426.2,928.9,2158.4,2018.4,1460.2,708.9,1518.6,941.9,1746.6,2027.3,817.4,1532.2,1069.2,781.3,1250.3,431.4,891.2,921.7,1580.6,1956.6,1993.3,1690.0,1398.4,2648.3,1939.6,1621.9,1207.4,1383.4,2194.4,2435.9,2584.4,4619.3,2102.6,2683.0,2115.4,3063.8,2089.1,1783.1,2478.4,1909.6,2322.9,2217.1,2679.0,3033.4,4725.8,2421.6,4938.9,5261.3,6290.4,6281.3,4332.9,5546.9,4743.1,9167.3,9486.7,12197.9,18104.1,37129.2],"cum_vol":[7096.9,7561.2,8737.5,9406.4,10742.8,11933.1,12677.9,13457.1,14996.1,16581.7,18273.8,18864.4,19448.6,20061.5,20798.7,22774.3,23023.2,24691.6,26018.1,27962.6,28475.4,29792.0,30555.4,31779.5,32108.4,33660.0,34493.1,36014.7,36591.1,40122.3,43784.6,45387.2,47212.8,48592.6,49358.1,49865.2,51162.3,52148.5,54469.6,55276.5,56059.6,57208.4,57704.8,59093.0,60415.9,60979.1,61760.0,64321.4,64695.9,65851.4,67891.5,69275.2,70299.2,71422.8,72258.3,73933.9,74652.0,75428.0,76717.9,78034.0,79066.6,79807.4,80587.0,81250.4,81643.9,81995.3,83580.1,86310.4,90508.4,92089.2,93584.8,95780.4,96797.3,97567.9,98564.0,99293.8,100310.9,100977.0,101804.7,103061.1,104653.2,105213.4,106316.9,107649.7,108390.0,109999.4,111575.8,111944.6,113907.0,114966.9,115835.6,116647.0,117290.9,118975.9,120134.4,121027.8,122331.9,123083.3,123866.8,124598.4,125322.6,126809.6,127630.6,128584.8,129685.6,130918.5,132608.2,133422.4,134891.6,136066.1,139570.6,141246.9,142121.0,143220.7,144249.6,145281.9,146584.9,147749.1,148637.1,149205.4,150428.1,151467.3,152358.5,153535.4,154447.7,155386.4,156257.9,157123.8,157730.9,158496.5,159597.6,160144.1,161311.9,162409.4,164207.6,165052.3,166373.5,167149.1,167965.7,168505.4,169430.1,170288.6,171130.9,172191.0,173593.4,174543.9,175889.3,176579.4,177209.5,178046.1,178901.2,179684.9,180739.4,181772.2,182570.7,183257.8,183683.2,184985.7,185848.9,186867.6,187557.9,188663.0,189166.9,189623.4,190367.4,191166.2,192911.2,194250.1,196049.3,197477.2,200089.6,203411.9,205946.3,207532.1,208271.9,209725.9,210855.2,211345.6,212153.5,213417.9,213921.1,214949.1,215499.6,216777.8,217621.5,218146.6,218994.7,219491.1,220389.4,220953.8,221960.7,223123.7,223858.6,224684.0,225244.1,225715.9,226861.6,228049.0,232309.0,233157.4,233708.2,234931.4,235524.1,237093.1,238377.0,239397.2,240786.2,242009.1,242570.4,244576.7,248742.3,249640.3,250251.8,251368.4,251744.4,252419.9,255741.1,256109.1,257254.2,258850.1,259526.3,260499.1,261178.1,261577.6,262610.6,263541.8,265043.4,265536.5,266511.9,267607.3,271453.6,271940.1,272586.1,273802.9,274434.2,274973.5,275598.5,276261.8,276676.4,277472.1,278808.0,280033.1,280311.4,280658.8,281481.1,282347.4,283645.7,284646.9,285757.7,286649.2,287422.1,287903.4,288719.1,289098.8,289715.7,290426.6,290730.5,291123.9,292086.3,292553.5,293578.5,294794.3,295366.6,297423.6,297971.9,299020.0,299677.8,300827.0,301217.6,301882.9,303550.4,303756.7,304381.0,306747.9,308242.0,309359.8,310194.3,311194.3,312032.1,312285.4,313252.9,314088.9,316894.1,317457.1,318162.0,319220.0,320273.8,320913.4,322229.5,322896.1,323992.4,324796.7,325583.1,326101.8,327380.1,328430.6,329201.8,330151.4,330639.3,331391.0,332755.5,333608.4,335781.1,337251.9,337452.7,338500.0,339141.0,339591.0,340077.5,340807.0,341351.5,342817.8,343316.6,344214.1,344778.2,347860.7,349300.1,350006.1,351410.1,352406.4,353507.9,354569.1,356013.9,356662.1,357404.9,358355.8,360133.0,361060.0,362166.7,363440.4,365305.4,366363.9,367790.1,368719.0,370877.4,372895.7,374355.9,375064.9,376583.4,377525.3,379271.9,381299.2,382116.6,383648.9,384718.1,385499.4,386749.6,387181.1,388072.3,388994.0,390574.6,392531.2,394524.5,396214.5,397612.9,400261.2,402200.8,403822.7,405030.1,406413.4,408607.8,411043.7,413628.1,418247.4,420350.0,423033.0,425148.4,428212.2,430301.3,432084.4,434562.8,436472.4,438795.2,441012.3,443691.3,446724.6,451450.4,453872.1,458810.9,464072.2,470362.6,476643.9,480976.9,486523.7,491266.8,500434.1,509920.8,522118.7,540222.9,577352.1],"abs_move_pct":[0.3231,0.2866,0.2987,0.4071,0.4351,0.4099,0.3571,0.5181,0.5353,0.5369,0.5381,0.5109,0.5404,0.5577,0.5314,0.5167,0.5027,0.5161,0.6033,0.5598,0.6145,0.6536,0.6551,0.8107,0.7613,0.7121,0.7127,0.7934,0.816,0.847,0.8907,0.9123,0.9272,0.9738,0.9383,0.9152,0.9094,0.9234,0.888,0.8927,0.9134,0.9537,0.9275,0.9748,0.9192,0.9453,0.9595,0.9506,0.9422,0.9587,1.0147,1.0412,0.9915,0.9953,1.0513,1.0556,0.9963,0.993,1.0124,0.9496,0.9932,0.9488,0.9609,0.975,1.0116,1.0359,1.0668,1.0578,1.0315,1.1177,1.087,1.0924,1.0868,1.0863,1.0538,0.9953,0.9687,0.9321,0.9554,0.9572,0.981,0.9962,1.058,1.1025,1.0788,1.0579,1.0327,1.0468,1.0268,1.018,1.006,0.9973,1.0077,1.043,1.035,1.044,1.0768,1.0656,1.051,1.0253,1.024,1.0369,1.0304,0.9945,0.9734,0.9696,0.946,0.9474,0.9584,0.9509,0.9783,1.0132,1.0099,0.9964,0.9959,1.064,1.107,1.1162,1.1103,1.1247,1.1311,1.1876,1.1787,1.2172,1.2463,1.2553,1.2787,1.2617,1.2384,1.2606,1.2542,1.2516,1.2556,1.2443,1.2139,1.205,1.2393,1.2518,1.2071,1.1837,1.2058,1.1851,1.1762,1.191,1.1969,1.164,1.1903,1.1756,1.1781,1.1965,1.1852,1.1906,1.2382,1.2308,1.2381,1.2219,1.213,1.2573,1.296,1.3394,1.3214,1.3186,1.2926,1.3071,1.317,1.329,1.3231,1.3309,1.3721,1.3463,1.3298,1.3448,1.3314,1.3368,1.3757,1.3744,1.3881,1.3553,1.3796,1.3498,1.3215,1.3007,1.2865,1.278,1.2775,1.2296,1.2515,1.2584,1.2791,1.2795,1.2415,1.227,1.2175,1.2456,1.213,1.1929,1.2069,1.2328,1.1952,1.1864,1.1754,1.1701,1.1523,1.156,1.1622,1.1567,1.0801,1.1189,1.1304,1.1617,1.1261,1.096,1.0991,1.1253,1.1268,1.1408,1.1427,1.1432,1.1632,1.1506,1.172,1.178,1.1867,1.1732,1.1585,1.1866,1.2518,1.2829,1.3213,1.3146,1.2699,1.259,1.2766,1.288,1.3031,1.2971,1.3029,1.3173,1.3056,1.343,1.3316,1.3259,1.3381,1.3437,1.3234,1.3564,1.3366,1.3765,1.375,1.3802,1.3893,1.3832,1.3962,1.4135,1.3737,1.374,1.3622,1.3659,1.3495,1.3397,1.3388,1.3635,1.3373,1.3505,1.3477,1.3152,1.3089,1.2857,1.2946,1.2952,1.3127,1.3129,1.3361,1.3456,1.3639,1.3472,1.3478,1.3537,1.3831,1.3852,1.3458,1.3459,1.3531,1.3384,1.33,1.3388,1.3242,1.3093,1.326,1.3372,1.3436,1.3062,1.3124,1.3194,1.3227,1.3068,1.2895,1.2923,1.2688,1.2641,1.2696,1.2788,1.2587,1.2116,1.2149,1.2275,1.2414,1.2325,1.2358,1.2474,1.241,1.2325,1.2063,1.2033,1.2128,1.2907,1.2872,1.2846,1.2904,1.2901,1.2963,1.3046,1.2944,1.2891,1.2973,1.3002,1.2918,1.3157,1.301,1.2893,1.3272,1.3272,1.2867,1.3027,1.3458,1.3167,1.2948,1.2951,1.2926,1.2891,1.2996,1.2863,1.2893,1.3049,1.3043,1.3305,1.3212,1.3155,1.3301,1.3338,1.3595,1.3913,1.3567,1.377,1.4151,1.4182,1.4243,1.4285,1.4022,1.4187,1.3954,1.3789,1.3814,1.3791,1.3656,1.387,1.3625,1.3532,1.3473,1.3327,1.3381,1.3682,1.395,1.3606,1.3312,1.3583,1.3657,1.3896,1.3657,1.3278,1.3297,1.3798,1.4227,1.4322,1.4631,1.4649,1.4429,1.4419,1.4023,1.4375],"open5_vol":10742.8,"days":14,"atr14":0.38869285714285723,"adv14":854243,"avg_range_pct14":3.184,"prev_close":12.33,"prev_high":12.54,"prev_low":12.25,"high_20d":13.06,"ref_5d_high":13.06,"ref_5d_low":12.25,"ref_5d_avg_high":12.758,"ref_5d_avg_low":12.394,"ref_5d_avg_range":0.364,"sr14":{"levels":[{"lo":11.61,"hi":11.7,"mid":11.6667,"touches":3,"last_touch_days_ago":10},{"lo":12.005,"hi":12.04,"mid":12.0183,"touches":3,"last_touch_days_ago":6},{"lo":12.13,"hi":12.18,"mid":12.15,"touches":3,"last_touch_days_ago":8},{"lo":12.25,"hi":12.325,"mid":12.2825,"touches":4,"last_touch_days_ago":0},{"lo":12.37,"hi":12.4467,"mid":12.4079,"touches":4,"last_touch_days_ago":1},{"lo":12.47,"hi":12.54,"mid":12.5,"touches":3,"last_touch_days_ago":0},{"lo":12.57,"hi":12.64,"mid":12.605,"touches":2,"last_touch_days_ago":3},{"lo":12.75,"hi":12.8,"mid":12.775,"touches":2,"last_touch_days_ago":1}],"high":13.06,"low":11.13,"atr":0.3887,"sessions":14,"tol":0.0972}}