{"symbol":"BTCS","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[155528.9,83949.1,60473.5,96046.5,129024.6,121591.7,90584.9,88016.4,102389.8,94686.3,110988.4,120852.9,75632.5,64352.4,45755.4,72413.4,45579.0,44505.4,45235.9,43038.5,45769.7,96186.5,71104.7,78072.0,49881.2,49415.6,57008.9,47013.2,41034.7,33949.8,56719.1,47009.6,45791.8,62590.4,32000.9,66713.1,52536.6,43892.6,48847.1,48941.5,30261.5,33725.5,46610.7,52056.4,51899.8,45438.4,46262.1,66890.1,57620.1,35846.8,26838.0,38680.4,23294.6,26242.9,23113.6,29037.6,40808.9,23865.1,14841.4,14826.3,22706.3,47231.1,33022.9,29693.2,40198.6,28068.5,33901.0,26024.6,29982.6,21898.6,19104.4,22230.1,33375.8,19382.9,18699.1,37275.0,25901.8,20979.2,24419.9,32000.1,27020.4,25701.5,24856.1,22737.2,20102.0,11032.4,17341.8,21030.3,26470.9,29717.1,16839.9,21117.0,22675.6,16323.4,22884.3,18358.0,14286.2,26228.1,21349.9,19447.3,23332.2,21771.0,23269.6,15637.6,27278.6,33676.6,21756.5,30061.9,17921.2,20448.3,30939.0,24187.1,30681.2,27713.9,29120.5,18451.7,23864.4,42796.9,16895.8,22863.9,25111.0,50754.1,29016.6,18690.7,24269.3,26965.4,22956.9,20386.7,20004.3,17868.6,23148.6,26198.3,29953.4,27236.3,36163.0,47763.6,31635.1,35084.6,32974.6,33612.1,18755.6,46982.1,40440.5,24607.6,23615.8,19901.6,16927.1,48645.2,20570.6,26515.1,23457.4,21038.4,54418.3,36205.5,46429.7,52910.8,35337.5,42867.6,51893.4,39439.9,25331.9,28131.1,45675.1,52757.1,47040.2,74253.1,83521.1,79798.9,49417.3,101093.4,103099.0,117893.3,128799.4,71039.1,84012.3,86275.4,74319.6,78661.9,34262.3,88016.6,44091.6,67059.2,45483.9,35914.6,49005.2,61544.9,80629.1,58652.8,37710.3,35314.3,35232.1,39881.1,32835.1,50752.0,33419.1,48606.6,64907.9,80544.4,83450.9,63044.7,47270.6,63786.1,42120.9,70916.4,42763.2,51681.6,41938.4,55971.4,28116.1,49162.3,30838.9,18237.8,50864.9,43658.3,20504.9,44256.4,53631.2,63456.2,46148.9,97798.3,104564.7,84416.9,81439.2,54799.4,32159.4,48291.9,49680.6,27414.6,68726.2,102267.6,126038.3,97553.9,114043.4,68707.2,60198.9,64651.3,40674.6,56110.1,42596.8,43104.1,41819.2,43659.1,65843.7,53103.4,33750.6,35254.5,66804.8,31400.1,35358.9,32952.5,28409.6,59097.3,52537.6,43716.6,85449.2,48072.1,26852.2,31831.1,30386.4,25887.1,22001.6,48452.4,19442.4,23028.7,52462.0,45936.9,53092.5,37116.7,36508.5,74779.9,38612.4,50841.7,45098.7,66749.9,50643.1,46869.0,47858.9,70269.4,85057.4,59118.1,56735.9,53719.6,51646.7,61226.6,26371.3,25006.2,30754.1,21494.0,53161.7,53597.0,41670.6,41216.0,85780.7,38965.8,52834.6,34637.4,34422.8,29964.9,32139.1,34327.2,60967.1,29488.1,31300.8,26568.1,27415.0,36680.4,95894.6,48342.0,50163.2,38120.9,30026.1,33665.6,32347.2,25690.1,16637.4,22140.6,40236.2,24617.9,43009.9,27995.1,30175.1,34044.6,27950.8,21594.1,30396.6,27566.3,21930.9,18042.9,15926.1,32016.7,14570.1,31509.8,40818.6,37347.1,35165.5,23432.3,19861.4,36205.3,38346.6,30805.9,44312.9,22966.5,26190.9,27626.7,20437.6,17238.9,28001.3,28124.0,11682.9,13186.4,12625.6,13456.4,30539.1,36305.1,27421.8,23390.0,29290.4,27052.9,36947.1,15914.4,32431.0,27792.4,13931.8,17611.5,12691.6,12737.4,20301.4,18136.2,17886.6,30445.6,36431.5,22911.8,32703.0,42052.4,20523.3,24646.8,33662.4,22537.3,15059.9,31430.8,49940.8,66825.7,39740.8,41191.4,43620.1,55529.9,83710.9,53838.2,99964.4,93885.8],"cum_vol":[155528.9,239478.0,299951.5,395998.0,525022.6,646614.3,737199.2,825215.6,927605.4,1022291.7,1133280.1,1254132.9,1329765.4,1394117.9,1439873.2,1512286.6,1557865.6,1602371.0,1647606.9,1690645.4,1736415.1,1832601.6,1903706.3,1981778.3,2031659.5,2081075.1,2138084.0,2185097.2,2226131.9,2260081.7,2316800.9,2363810.5,2409602.3,2472192.7,2504193.6,2570906.8,2623443.4,2667336.1,2716183.1,2765124.6,2795386.1,2829111.6,2875722.4,2927778.8,2979678.6,3025117.0,3071379.1,3138269.1,3195889.3,3231736.1,3258574.1,3297254.5,3320549.1,3346792.1,3369905.6,3398943.3,3439752.2,3463617.3,3478458.7,3493285.0,3515991.3,3563222.4,3596245.4,3625938.6,3666137.1,3694205.6,3728106.6,3754131.3,3784113.9,3806012.6,3825117.0,3847347.1,3880722.9,3900105.7,3918804.8,3956079.8,3981981.6,4002960.8,4027380.7,4059380.9,4086401.3,4112102.8,4136958.9,4159696.1,4179798.1,4190830.6,4208172.4,4229202.6,4255673.6,4285390.6,4302230.6,4323347.6,4346023.1,4362346.5,4385230.8,4403588.8,4417875.0,4444103.1,4465452.9,4484900.2,4508232.4,4530003.4,4553273.0,4568910.6,4596189.1,4629865.7,4651622.2,4681684.1,4699605.4,4720053.6,4750992.6,4775179.7,4805860.9,4833574.8,4862695.3,4881147.0,4905011.4,4947808.4,4964704.1,4987568.1,5012679.1,5063433.1,5092449.8,5111140.5,5135409.8,5162375.1,5185332.0,5205718.7,5225723.0,5243591.6,5266740.2,5292938.5,5322891.9,5350128.2,5386291.2,5434054.8,5465689.9,5500774.4,5533749.1,5567361.2,5586116.8,5633098.9,5673539.4,5698147.0,5721762.8,5741664.4,5758591.4,5807236.6,5827807.2,5854322.4,5877779.7,5898818.1,5953236.4,5989441.9,6035871.6,6088782.4,6124119.9,6166987.6,6218881.0,6258320.9,6283652.7,6311783.8,6357458.9,6410216.1,6457256.3,6531509.4,6615030.5,6694829.4,6744246.7,6845340.1,6948439.1,7066332.4,7195131.8,7266170.9,7350183.1,7436458.5,7510778.1,7589440.1,7623702.4,7711718.9,7755810.5,7822869.7,7868353.6,7904268.3,7953273.5,8014818.4,8095447.5,8154100.3,8191810.6,8227124.9,8262356.9,8302238.0,8335073.1,8385825.1,8419244.1,8467850.7,8532758.6,8613303.1,8696753.9,8759798.6,8807069.3,8870855.4,8912976.4,8983892.7,9026655.9,9078337.5,9120275.9,9176247.3,9204363.4,9253525.7,9284364.6,9302602.4,9353467.3,9397125.6,9417630.5,9461886.9,9515518.1,9578974.3,9625123.1,9722921.4,9827486.1,9911903.1,9993342.3,10048141.6,10080301.1,10128593.0,10178273.6,10205688.3,10274414.5,10376682.1,10502720.4,10600274.3,10714317.6,10783024.9,10843223.7,10907875.0,10948549.6,11004659.7,11047256.5,11090360.6,11132179.9,11175839.0,11241682.7,11294786.1,11328536.7,11363791.2,11430596.0,11461996.1,11497355.0,11530307.5,11558717.1,11617814.4,11670351.9,11714068.6,11799517.8,11847589.9,11874442.1,11906273.2,11936659.6,11962546.8,11984548.4,12033000.8,12052443.2,12075471.9,12127933.9,12173870.8,12226963.3,12264080.0,12300588.5,12375368.4,12413980.8,12464822.5,12509921.2,12576671.1,12627314.2,12674183.2,12722042.1,12792311.5,12877368.9,12936486.9,12993222.8,13046942.4,13098589.1,13159815.7,13186187.0,13211193.2,13241947.4,13263441.4,13316603.1,13370200.1,13411870.6,13453086.6,13538867.4,13577833.1,13630667.7,13665305.1,13699727.9,13729692.8,13761831.9,13796159.1,13857126.1,13886614.3,13917915.1,13944483.2,13971898.2,14008578.6,14104473.2,14152815.2,14202978.4,14241099.3,14271125.4,14304791.0,14337138.2,14362828.4,14379465.7,14401606.3,14441842.5,14466460.4,14509470.2,14537465.3,14567640.4,14601685.0,14629635.8,14651229.9,14681626.5,14709192.8,14731123.7,14749166.6,14765092.7,14797109.4,14811679.5,14843189.3,14884007.9,14921355.0,14956520.5,14979952.8,14999814.2,15036019.5,15074366.1,15105172.0,15149484.9,15172451.4,15198642.3,15226269.0,15246706.6,15263945.5,15291946.8,15320070.8,15331753.6,15344940.1,15357565.6,15371022.0,15401561.1,15437866.1,15465287.9,15488677.9,15517968.3,15545021.2,15581968.3,15597882.6,15630313.6,15658106.1,15672037.9,15689649.4,15702340.9,15715078.3,15735379.7,15753515.9,15771402.6,15801848.2,15838279.7,15861191.5,15893894.5,15935946.9,15956470.2,15981117.0,16014779.4,16037316.7,16052376.6,16083807.4,16133748.2,16200573.9,16240314.7,16281506.1,16325126.3,16380656.1,16464367.1,16518205.3,16618169.7,16712055.5],"abs_move_pct":[0.8063,1.5619,1.9146,2.2973,2.4832,2.0258,2.0894,2.3364,2.5034,2.2905,2.042,2.3057,1.8464,1.9991,2.1484,2.6672,2.648,2.514,2.6121,2.5785,2.5763,2.7506,3.1186,2.9507,3.0631,3.1201,3.3778,3.291,3.3467,3.2147,3.453,3.1863,3.3366,3.503,3.3972,3.3561,3.228,2.9216,3.3145,3.4419,3.5525,3.6747,3.9452,4.1281,4.3129,4.4018,4.6189,4.5722,4.5044,4.5819,4.2724,4.2813,4.2791,4.2622,4.2209,4.4308,4.3783,4.2646,4.1902,4.0797,4.2688,4.298,4.424,4.5534,4.4624,4.2598,4.3357,4.1067,4.2128,4.2061,4.3733,4.4819,4.4851,4.3437,4.4482,4.1959,4.3013,4.436,4.4384,4.5298,4.5753,4.3195,4.3944,4.4809,4.3793,4.5005,4.5589,4.8033,4.6818,4.733,4.6956,4.804,4.6686,4.8132,4.7661,4.7383,4.8412,5.0406,5.042,5.1762,5.2524,5.0692,5.0982,5.0431,5.0549,5.0913,5.0638,5.2193,5.2152,5.3781,5.1279,5.1687,5.6192,5.5606,5.5365,5.7081,5.7575,5.7169,5.6563,5.643,5.5746,5.5868,5.3425,5.6747,5.7016,5.7559,6.0493,5.8818,5.7166,5.9862,6.0924,6.0948,6.2053,6.2322,6.5176,6.413,6.6668,6.9419,6.8628,6.8182,6.8307,7.2729,7.0938,6.994,7.2646,7.2277,7.1269,7.3676,6.9889,7.0135,7.0367,6.9678,7.4543,7.3945,7.5055,7.6288,7.9071,7.9866,7.6707,7.6556,7.6783,8.2623,8.559,9.0704,8.835,9.1288,9.6541,9.2366,9.2084,9.8313,10.1768,10.304,9.621,9.2397,9.5046,9.7323,9.1053,8.9145,8.7398,8.2085,8.2338,8.2554,8.5467,8.3061,8.8475,9.1641,9.1947,9.2172,9.1268,9.1895,9.0261,9.3646,9.5505,9.4648,9.3855,9.6016,9.6701,10.1369,10.0563,9.7735,9.9122,9.9132,10.2739,10.4472,10.4334,10.318,10.3004,9.9629,9.5625,9.8257,9.7608,9.6588,9.6083,9.5868,9.4187,9.8025,9.6926,9.5651,9.8235,10.2995,10.2798,10.6879,10.6969,10.3956,10.3327,10.5522,10.2001,10.2244,10.8196,11.3291,12.1449,12.275,11.5224,11.6316,11.1759,10.9225,10.959,10.7067,10.6561,10.9623,11.0402,10.8871,10.9208,10.9055,10.6947,10.7677,10.8756,10.7059,10.7614,10.6638,10.5521,10.9076,10.8079,10.4176,10.0662,10.3312,10.3368,10.6301,10.7433,10.787,10.6672,10.5326,10.608,10.5767,10.9965,11.1258,11.4553,11.4276,11.6508,11.358,11.5838,11.5766,11.9786,12.2577,12.1454,11.9126,12.2067,12.4034,12.5943,12.5454,12.6745,12.6844,12.2479,11.8605,12.2113,12.1297,12.1972,12.2345,12.6054,12.7476,12.7335,12.8766,12.8874,12.6703,12.1617,12.2094,12.3171,12.3194,12.4761,12.6762,12.7481,12.7783,12.6049,12.7386,12.8307,12.5385,11.4726,11.3273,11.2279,11.4028,11.3057,11.0948,10.9446,11.2721,11.1626,11.1557,11.2248,11.4816,11.7966,11.6986,11.6196,11.3923,11.3569,11.4083,11.094,11.0243,11.0686,11.3392,11.3721,11.2937,11.4757,11.7875,11.9381,12.0003,11.7336,11.7394,11.8112,11.8749,12.0024,11.6499,11.5358,11.4821,11.1534,11.3723,11.339,11.5491,11.566,11.6326,11.3758,11.3454,11.399,11.321,11.1096,11.3673,11.5158,11.3959,11.4861,11.1787,11.0876,11.3517,11.4553,11.475,11.5083,11.4126,11.3501,11.3798,11.2111,11.0563,11.0512,10.7184,10.5302,10.5837,10.7332,10.6492,10.7629,10.9483,11.2202,11.0338,11.0433,11.1923,11.6639,11.8607,11.9207,11.9809,12.1257,12.653,12.9648,12.7525,12.8705,12.8852],"open5_vol":525022.6,"days":14,"atr14":0.8532357142857142,"adv14":19376157,"avg_range_pct14":22.139,"prev_close":5.76,"prev_high":6.485,"prev_low":5.33,"high_20d":6.485,"ref_5d_high":6.485,"ref_5d_low":3.85,"ref_5d_avg_high":5.201,"ref_5d_avg_low":4.344,"ref_5d_avg_range":0.857,"sr14":{"levels":[{"lo":2.09,"hi":2.2487,"mid":2.1705,"touches":8,"last_touch_days_ago":9},{"lo":2.36,"hi":2.54,"mid":2.4566,"touches":4,"last_touch_days_ago":7},{"lo":2.94,"hi":2.94,"mid":2.94,"touches":2,"last_touch_days_ago":6},{"lo":3.85,"hi":4.0,"mid":3.95,"touches":3,"last_touch_days_ago":2},{"lo":4.72,"hi":4.93,"mid":4.8233,"touches":3,"last_touch_days_ago":1},{"lo":5.3,"hi":5.33,"mid":5.315,"touches":2,"last_touch_days_ago":0}],"high":6.485,"low":2.09,"atr":0.8532,"sessions":14,"tol":0.2133}}