{"symbol":"BBAI","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[2760138.6,1837702.1,1801089.9,1409629.4,1340892.8,1331483.9,1070703.9,1032698.0,954394.6,977991.4,1089482.6,1002508.8,871130.9,899278.5,790572.0,895740.7,859098.4,824599.6,844173.8,912364.4,878508.2,822292.2,836043.8,771386.7,807824.1,960107.0,759419.6,1049329.3,930049.7,779070.1,924278.9,958792.1,815152.3,825158.3,735190.9,978146.8,658149.1,771171.9,849363.9,847611.9,931345.1,798830.0,881157.5,948644.3,867695.9,891323.1,745255.1,815388.6,732660.6,662564.4,857444.7,919736.3,836082.3,809396.1,868334.6,906057.1,840572.6,900009.9,910034.4,808835.3,718337.4,881887.4,868247.6,845685.1,766903.4,774578.4,682781.6,695518.5,629947.7,749969.3,812738.2,749006.6,709941.0,668419.7,648126.4,590677.6,666118.9,791494.9,569309.0,695942.5,649187.8,728400.8,630804.0,724622.0,711550.5,790259.3,747919.6,672720.5,649070.4,582814.0,711135.3,846700.7,788116.2,796687.2,626601.1,743401.6,794230.6,696446.9,652503.9,644340.1,676595.6,634561.9,571286.4,587926.4,596494.3,701128.4,595391.9,621522.9,624788.5,709556.2,636064.6,519193.7,536932.3,636795.6,446183.7,509610.0,590497.3,661809.6,457307.7,523488.6,648480.9,544846.5,443628.9,514850.4,544562.7,684301.1,544678.4,488512.6,574749.1,637770.7,570826.8,508434.9,443693.6,522822.9,537796.7,532450.6,523871.8,470729.4,486611.1,490927.2,593709.9,441399.0,443413.6,433412.0,511435.9,514498.6,463896.2,536142.3,427791.0,405820.0,428305.7,488126.1,420357.7,408810.7,355962.7,392860.1,438301.9,411200.9,481589.9,440984.4,481937.9,423452.0,485589.9,493769.6,492361.1,399367.2,419034.4,496610.5,467485.4,477622.6,447182.9,459155.9,580526.6,360470.1,402805.9,408714.7,398149.8,357231.8,422627.1,388548.6,427299.1,442670.1,378294.1,426975.3,439573.1,437062.6,362124.7,412461.2,351490.0,404722.8,393404.4,382491.3,348675.1,262321.7,385897.4,293976.1,280289.4,258791.2,301174.4,349566.7,351865.4,381638.7,354319.8,452328.4,413061.0,394778.7,349116.1,366085.6,416725.1,420991.0,428541.3,364114.2,347528.5,352633.6,275194.9,381197.8,328458.3,317268.4,366892.3,312727.2,333828.6,363941.7,348627.7,491391.9,492797.6,420837.0,396557.4,357315.9,372229.9,336636.2,403486.6,357960.6,276502.9,488839.7,474067.4,520142.1,389495.9,401590.6,305501.0,308404.2,339606.8,396632.9,349511.5,277095.2,363492.4,408210.9,400477.6,353658.0,307500.6,285351.1,335379.1,336417.6,287218.3,336272.4,329260.5,351415.3,326376.9,296178.6,356108.7,330078.6,327423.5,391646.4,295941.9,308026.3,338522.9,313447.8,348053.5,337162.6,309202.4,295959.4,373853.4,313932.5,406014.1,320350.5,295943.1,306029.6,357968.4,332684.3,297502.1,326929.8,377900.0,295752.6,375250.2,266695.5,331669.7,295871.9,303607.3,274264.3,302887.1,310133.0,322662.4,326410.0,308302.7,296438.2,299765.6,264327.1,354288.9,333462.1,305411.5,302348.4,346722.1,317821.5,326579.7,386188.1,309504.3,320192.6,257280.2,302299.6,411023.1,301228.7,318484.9,395742.4,277660.6,278467.1,277574.5,271295.9,261727.8,242992.4,187743.6,209008.5,247725.1,190684.4,197186.2,191606.4,256470.8,230727.9,252050.3,204215.4,262315.9,215120.2,411147.8,340365.9,367102.0,317557.6,326545.4,343910.6,351010.8,296832.1,254617.6,288029.5,261941.8,231276.6,230183.8,261457.0,257718.1,308242.5,241555.5,270674.5,314662.6,374616.7,339810.6,297859.5,278288.6,239835.5,337998.4,340665.8,301464.5,316402.7,292995.6,353486.4,313179.1,274876.4,298035.4,259804.9,253474.0,330865.9,324072.4,325097.1,345571.1,353816.7,355313.5,377831.4,306404.1,363880.1,302168.6,336711.4,337593.1,389861.4,382645.2,352139.4,394139.9,404449.6,382233.1,471923.6,455560.0,463125.9,560350.5,657037.9,768206.3,1051681.4],"cum_vol":[2760138.6,4597840.7,6398930.6,7808559.9,9149452.7,10480936.6,11551640.6,12584338.6,13538733.1,14516724.5,15606207.1,16608715.9,17479846.7,18379125.2,19169697.2,20065437.9,20924536.3,21749135.9,22593309.6,23505674.0,24384182.2,25206474.4,26042518.2,26813904.9,27621729.1,28581836.1,29341255.6,30390584.9,31320634.6,32099704.8,33023983.7,33982775.8,34797928.1,35623086.4,36358277.2,37336424.0,37994573.1,38765745.0,39615108.9,40462720.8,41394065.9,42192895.9,43074053.4,44022697.7,44890393.6,45781716.7,46526971.8,47342360.4,48075020.9,48737585.4,49595030.1,50514766.4,51350848.6,52160244.7,53028579.4,53934636.5,54775209.1,55675219.1,56585253.4,57394088.7,58112426.1,58994313.4,59862561.0,60708246.1,61475149.5,62249727.9,62932509.6,63628028.1,64257975.8,65007945.1,65820683.3,66569689.9,67279630.9,67948050.6,68596177.0,69186854.6,69852973.5,70644468.4,71213777.4,71909719.9,72558907.6,73287308.4,73918112.4,74642734.4,75354284.9,76144544.2,76892463.8,77565184.3,78214254.7,78797068.7,79508204.0,80354904.7,81143020.9,81939708.1,82566309.2,83309710.9,84103941.4,84800388.3,85452892.2,86097232.3,86773827.9,87408389.9,87979676.2,88567602.6,89164096.9,89865225.4,90460617.2,91082140.1,91706928.6,92416484.8,93052549.4,93571743.1,94108675.4,94745471.0,95191654.7,95701264.7,96291762.0,96953571.6,97410879.3,97934367.9,98582848.9,99127695.4,99571324.3,100086174.7,100630737.4,101315038.6,101859716.9,102348229.5,102922978.6,103560749.4,104131576.1,104640011.0,105083704.6,105606527.4,106144324.1,106676774.7,107200646.5,107671375.9,108157986.9,108648914.1,109242624.0,109684023.0,110127436.6,110560848.6,111072284.5,111586783.1,112050679.3,112586821.6,113014612.6,113420432.6,113848738.3,114336864.4,114757222.1,115166032.9,115521995.6,115914855.6,116353157.5,116764358.4,117245948.3,117686932.6,118168870.5,118592322.5,119077912.4,119571682.1,120064043.2,120463410.4,120882444.8,121379055.3,121846540.7,122324163.3,122771346.1,123230502.0,123811028.6,124171498.7,124574304.6,124983019.3,125381169.1,125738400.9,126161028.0,126549576.6,126976875.7,127419545.9,127797839.9,128224815.2,128664388.4,129101450.9,129463575.6,129876036.9,130227526.9,130632249.6,131025654.0,131408145.3,131756820.4,132019142.1,132405039.5,132699015.6,132979305.0,133238096.2,133539270.6,133888837.4,134240702.8,134622341.5,134976661.3,135428989.6,135842050.6,136236829.4,136585945.5,136952031.1,137368756.3,137789747.3,138218288.6,138582402.8,138929931.3,139282564.9,139557759.7,139938957.5,140267415.8,140584684.1,140951576.4,141264303.6,141598132.3,141962074.0,142310701.7,142802093.6,143294891.3,143715728.3,144112285.6,144469601.6,144841831.4,145178467.6,145581954.3,145939914.9,146216417.8,146705257.5,147179324.9,147699466.9,148088962.8,148490553.4,148796054.4,149104458.6,149444065.4,149840698.3,150190209.8,150467305.0,150830797.4,151239008.2,151639485.8,151993143.8,152300644.4,152585995.5,152921374.6,153257792.2,153545010.5,153881282.9,154210543.4,154561958.7,154888335.6,155184514.3,155540623.0,155870701.6,156198125.1,156589771.5,156885713.4,157193739.6,157532262.6,157845710.4,158193763.9,158530926.5,158840128.9,159136088.3,159509941.7,159823874.2,160229888.3,160550238.8,160846181.9,161152211.4,161510179.9,161842864.1,162140366.2,162467296.0,162845196.0,163140948.6,163516198.9,163782894.4,164114564.1,164410435.9,164714043.2,164988307.5,165291194.6,165601327.6,165923990.1,166250400.1,166558702.8,166855141.0,167154906.6,167419233.7,167773522.6,168106984.8,168412396.3,168714744.7,169061466.9,169379288.4,169705868.1,170092056.2,170401560.5,170721753.1,170979033.3,171281332.9,171692356.0,171993584.7,172312069.6,172707811.9,172985472.6,173263939.7,173541514.2,173812810.1,174074537.9,174317530.2,174505273.8,174714282.3,174962007.4,175152691.7,175349877.9,175541484.3,175797955.1,176028682.9,176280733.2,176484948.6,176747264.5,176962384.7,177373532.5,177713898.4,178081000.4,178398558.0,178725103.4,179069013.9,179420024.7,179716856.8,179971474.4,180259503.9,180521445.7,180752722.3,180982906.1,181244363.1,181502081.2,181810323.7,182051879.2,182322553.7,182637216.4,183011833.1,183351643.6,183649503.1,183927791.7,184167627.2,184505625.6,184846291.4,185147755.9,185464158.6,185757154.2,186110640.6,186423819.7,186698696.1,186996731.5,187256536.4,187510010.4,187840876.4,188164948.7,188490045.9,188835616.9,189189433.6,189544747.1,189922578.5,190228982.6,190592862.7,190895031.3,191231742.6,191569335.8,191959197.2,192341842.4,192693981.8,193088121.6,193492571.3,193874804.4,194346728.0,194802288.0,195265413.9,195825764.4,196482802.4,197251008.6,198302690.1],"abs_move_pct":[1.5393,2.0583,2.66,2.6624,3.0504,2.8863,2.7552,2.6849,2.7813,3.052,3.3645,3.2598,3.0293,3.2827,3.4714,3.4102,3.2308,3.1915,3.2109,3.4482,3.4608,3.28,3.2677,3.3827,3.3293,3.4753,3.4592,3.7886,3.93,3.796,3.9323,3.9307,4.0719,4.064,4.2488,4.3248,4.1679,4.1878,4.321,4.5441,4.6484,4.6078,4.7479,4.803,4.6868,4.5961,4.8891,4.9879,4.7393,4.7855,5.0195,5.236,5.3637,5.3079,5.6389,5.7141,5.7354,5.817,5.9171,5.7719,5.7865,5.7208,5.5639,5.6544,5.7882,5.8143,5.9679,5.9419,6.0766,6.2791,6.3412,6.3409,6.3241,6.4171,6.3394,6.3115,6.3404,6.3959,6.3863,6.4306,6.6324,6.5997,6.6177,6.6987,6.7696,6.6853,6.6468,6.6628,6.707,6.7914,6.7812,6.3693,6.2524,6.1165,6.1276,6.2354,6.0463,5.9883,5.9802,5.9109,5.993,5.8633,5.7951,5.8946,6.0513,6.1802,6.0581,6.0073,6.0174,5.8796,5.9871,6.0272,5.9658,5.9987,6.0033,6.0075,5.9848,5.9705,5.8592,5.768,5.8355,6.0229,5.9955,6.0355,6.1413,6.2144,6.4043,6.4488,6.4937,6.4475,6.3998,6.3693,6.3208,6.3369,6.3477,6.3876,6.4708,6.5333,6.4103,6.5299,6.5628,6.5713,6.7073,6.6172,6.6176,6.6035,6.5029,6.3966,6.3297,6.4373,6.474,6.4022,6.3982,6.4031,6.385,6.3275,6.3297,6.2222,6.2482,6.3344,6.2338,6.1433,6.0507,6.1269,6.0807,6.1738,6.1102,6.1793,6.2375,6.3756,6.3945,6.3227,6.2892,6.2842,6.4365,6.3254,6.294,6.286,6.3057,6.1756,6.252,6.1021,6.1239,6.1443,6.0996,6.1788,6.16,5.9903,5.8465,5.8468,5.9191,5.9487,5.9869,5.9688,5.8628,5.869,5.8652,5.9771,5.9848,6.0296,6.0739,6.0749,5.9883,5.9407,5.9313,5.9811,6.0606,6.1337,6.1014,6.0461,6.1539,6.2037,6.1834,6.2839,6.2446,6.2188,6.2024,6.1477,6.0822,6.0623,6.0772,6.1105,6.1026,6.1529,6.1049,6.0786,6.0394,5.992,6.0144,6.0658,6.002,5.933,5.8522,5.9554,6.0225,6.0947,6.0805,6.1084,6.0741,6.136,6.136,6.175,6.146,6.1651,6.2293,6.2508,6.2898,6.3279,6.3484,6.252,6.1376,6.131,6.161,6.1745,6.055,6.1591,6.1797,6.1828,6.2117,6.1813,6.2686,6.2515,6.2138,6.3004,6.2381,6.2713,6.2017,6.1842,6.224,6.1892,6.1735,6.1624,6.1663,6.0553,6.047,6.037,5.9895,5.8891,5.8932,5.9571,5.8828,5.8586,5.8302,5.8414,5.8486,5.8867,5.9638,5.9616,6.0507,6.022,6.1013,6.0021,6.0553,6.0156,6.0141,6.0896,6.273,6.372,6.4538,6.5115,6.4667,6.5328,6.4627,6.466,6.4371,6.3838,6.4601,6.4055,6.3256,6.2333,6.3059,6.3719,6.3958,6.321,6.2378,6.2451,6.2735,6.2549,6.21,6.2326,6.2309,6.2992,6.2914,6.2606,6.2346,6.2163,6.2377,6.1883,6.1215,6.127,6.2867,6.3921,6.4174,6.2354,6.2876,6.3831,6.3882,6.3544,6.3683,6.3444,6.335,6.2943,6.335,6.2748,6.2252,6.1677,6.2247,6.2375,6.2769,6.4203,6.4484,6.4582,6.4387,6.4374,6.3946,6.3791,6.4633,6.5485,6.5906,6.4889,6.3643,6.4361,6.4922,6.4766,6.4887,6.5285,6.4823,6.3785,6.2346,6.1756,6.1473,6.0764,6.0658,6.1281,6.0464,6.0095,6.1267,6.2358,6.2682,6.1823,6.2241,6.135,6.1561,6.0756,6.0527,6.0035,5.9938,5.9223,5.8483,5.9343],"open5_vol":9149452.7,"days":14,"atr14":0.8796428571428575,"adv14":210088865,"avg_range_pct14":13.145,"prev_close":7.12,"prev_high":7.51,"prev_low":6.88,"high_20d":8.72,"ref_5d_high":7.51,"ref_5d_low":6.09,"ref_5d_avg_high":7.26,"ref_5d_avg_low":6.576,"ref_5d_avg_range":0.684,"sr14":{"levels":[{"lo":5.89,"hi":6.09,"mid":5.9867,"touches":3,"last_touch_days_ago":2},{"lo":6.26,"hi":6.39,"mid":6.3067,"touches":3,"last_touch_days_ago":3},{"lo":6.5,"hi":6.68,"mid":6.59,"touches":2,"last_touch_days_ago":1},{"lo":6.84,"hi":6.96,"mid":6.9025,"touches":4,"last_touch_days_ago":0},{"lo":7.15,"hi":7.23,"mid":7.194,"touches":5,"last_touch_days_ago":1},{"lo":7.49,"hi":7.56,"mid":7.53,"touches":4,"last_touch_days_ago":0},{"lo":7.85,"hi":7.99,"mid":7.92,"touches":2,"last_touch_days_ago":7},{"lo":8.07,"hi":8.28,"mid":8.175,"touches":2,"last_touch_days_ago":5}],"high":8.72,"low":4.83,"atr":0.8796,"sessions":14,"tol":0.2199}}