{"symbol":"ASPI","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[37964.7,12283.9,12069.8,11487.1,15141.9,13141.7,9574.2,8751.4,6641.4,5001.9,10070.1,11698.1,5701.1,9518.4,7387.4,7923.5,9141.1,4666.8,7459.9,6461.1,6793.5,11119.2,4925.9,6730.2,8187.5,4252.6,4733.8,4805.9,5381.4,6303.2,7130.6,6638.5,12492.4,17698.2,5466.7,6245.3,8892.1,7550.4,9896.3,10277.1,10055.8,7728.6,8737.9,7786.5,5864.1,7773.3,8297.1,9222.9,9807.9,6256.2,8555.7,9268.7,3447.8,9329.1,7244.4,9979.6,7929.9,9922.4,9860.8,10870.0,9567.8,9073.5,8382.8,6488.9,9105.9,7633.9,5787.8,9362.1,10642.6,5002.2,5559.7,6104.4,7844.1,7746.1,3899.9,2335.6,6509.3,3395.1,7558.3,4842.6,14928.7,9490.0,8795.5,6130.5,6083.6,6682.8,7503.4,6096.4,4009.1,10502.1,8753.9,5577.4,8770.7,4983.3,10590.1,6429.4,15779.3,6655.4,8319.9,3462.2,5243.3,5756.9,7457.6,4541.3,6299.1,7289.2,4514.0,8762.7,9021.2,8202.4,3911.9,4785.7,6939.4,9636.8,8214.1,5497.6,7191.4,6140.2,6158.8,6242.2,10927.6,11065.0,9568.0,11633.6,8892.1,11000.1,15862.6,11394.0,9483.9,14760.2,12215.9,9545.4,7788.2,7153.2,11253.6,6176.9,10989.5,14359.6,9560.9,46043.2,20186.9,12829.6,18593.9,14287.1,24053.6,11521.3,15639.7,12980.7,13879.9,8956.5,10040.9,11836.6,6966.0,7189.1,5877.8,4807.9,3116.8,8191.5,7741.4,7938.4,4523.0,3328.8,2724.9,4307.6,5261.1,5784.1,5890.8,3245.6,7159.1,3987.1,5192.1,9095.1,9401.1,7298.6,9305.7,6561.4,7152.6,6151.8,9168.4,5891.7,8987.3,6390.5,3003.4,5689.6,10838.9,10157.2,6557.6,9132.5,7129.1,12319.9,10197.4,9324.4,14146.1,16738.4,6085.5,9745.1,5141.7,5091.0,3943.1,7895.3,5751.4,6377.2,5122.4,6083.7,5691.8,7466.4,4180.4,10741.1,7582.4,7333.6,6849.0,1953.9,2010.2,1589.5,1731.4,1597.1,1427.4,1620.7,1476.9,3977.4,5377.6,3515.4,7159.8,7069.0,5918.6,20202.6,3444.9,3231.7,3283.5,2656.6,1975.8,4484.7,7991.4,3174.9,2146.0,2425.0,6257.9,2654.9,4519.9,7587.9,3699.6,3350.0,5979.9,1413.5,9446.5,8849.4,9676.1,6232.9,10916.3,12216.0,8056.1,12464.9,8401.0,8603.1,6985.4,7432.5,10060.6,6807.9,2457.7,16827.4,13432.6,12878.6,7263.3,13394.7,11796.7,17532.4,15075.1,7832.7,2075.5,4809.1,4574.1,9216.2,5917.9,22970.1,8434.1,5601.9,10292.7,11896.2,6597.8,3041.5,4778.1,5968.8,5272.9,5697.8,6777.6,2585.4,2580.9,7995.7,3397.7,9114.0,5986.1,3502.2,2394.9,5807.3,6087.3,13308.2,4435.3,6935.3,6993.5,3894.4,5609.9,3141.9,2578.9,3585.8,3614.0,3438.0,4557.6,7459.4,5496.8,4197.4,4599.7,5737.9,6416.1,6608.8,6166.4,5276.4,8605.8,4024.5,4266.5,6505.6,6288.8,6290.1,8110.1,8473.6,4076.3,6635.9,4926.2,3695.9,2506.5,7644.8,6170.0,10592.0,3234.6,3869.3,6739.8,6249.8,3309.4,5939.0,4957.9,5871.9,7409.9,2594.7,3161.8,4860.1,3661.9,11879.2,6927.2,6505.4,4501.6,6419.1,5072.9,6497.9,4854.4,5054.5,5188.9,5128.6,5423.9,4851.4,2769.4,6006.8,4812.6,8098.7,4250.9,5018.9,7095.1,12054.5,5345.8,5095.0,8429.8,16212.6,5814.9,6140.4,38570.1,10918.2,5930.2,8444.5,11390.7,8102.2,13080.8,12013.4,15720.7,15527.1,16459.1,20178.6,20369.1,32275.8,23291.0,30033.2,45860.9,118108.4],"cum_vol":[37964.7,50248.6,62318.4,73805.5,88947.4,102089.1,111663.3,120414.6,127056.0,132057.9,142128.1,153826.1,159527.3,169045.6,176433.0,184356.5,193497.6,198164.4,205624.2,212085.4,218878.9,229998.1,234924.0,241654.2,249841.7,254094.4,258828.1,263634.1,269015.4,275318.6,282449.3,289087.8,301580.1,319278.4,324745.1,330990.4,339882.4,347432.8,357329.1,367606.2,377662.0,385390.6,394128.6,401915.1,407779.1,415552.4,423849.5,433072.4,442880.2,449136.4,457692.1,466960.9,470408.6,479737.8,486982.2,496961.9,504891.7,514814.1,524674.9,535544.9,545112.7,554186.2,562569.0,569057.9,578163.7,585797.6,591585.4,600947.5,611590.1,616592.3,622152.0,628256.4,636100.4,643846.5,647746.4,650082.0,656591.3,659986.4,667544.7,672387.3,687316.0,696806.0,705601.5,711732.0,717815.6,724498.4,732001.8,738098.1,742107.2,752609.4,761363.2,766940.6,775711.3,780694.6,791284.6,797714.1,813493.4,820148.8,828468.6,831930.9,837174.1,842931.1,850388.7,854930.0,861229.1,868518.3,873032.3,881795.0,890816.2,899018.6,902930.5,907716.2,914655.6,924292.4,932506.5,938004.1,945195.5,951335.7,957494.5,963736.7,974664.3,985729.3,995297.3,1006930.9,1015822.9,1026823.0,1042685.6,1054079.6,1063563.5,1078323.7,1090539.6,1100084.9,1107873.1,1115026.4,1126279.9,1132456.9,1143446.4,1157805.9,1167366.8,1213410.0,1233596.9,1246426.5,1265020.4,1279307.4,1303361.1,1314882.4,1330522.1,1343502.8,1357382.7,1366339.2,1376380.1,1388216.8,1395182.8,1402371.9,1408249.7,1413057.6,1416174.4,1424365.9,1432107.2,1440045.6,1444568.6,1447897.4,1450622.3,1454929.9,1460190.9,1465975.1,1471865.9,1475111.4,1482270.5,1486257.6,1491449.7,1500544.8,1509945.9,1517244.5,1526550.2,1533111.6,1540264.1,1546415.9,1555584.3,1561476.0,1570463.3,1576853.8,1579857.2,1585546.9,1596385.7,1606542.9,1613100.6,1622233.1,1629362.1,1641682.1,1651879.4,1661203.8,1675349.9,1692088.4,1698173.9,1707918.9,1713060.6,1718151.6,1722094.8,1729990.1,1735741.5,1742118.7,1747241.1,1753324.8,1759016.6,1766482.9,1770663.3,1781404.4,1788986.8,1796320.4,1803169.4,1805123.2,1807133.4,1808722.9,1810454.4,1812051.4,1813478.8,1815099.5,1816576.4,1820553.9,1825931.4,1829446.9,1836606.6,1843675.6,1849594.3,1869796.9,1873241.8,1876473.5,1879757.0,1882413.6,1884389.4,1888874.1,1896865.4,1900040.3,1902186.3,1904611.3,1910869.2,1913524.1,1918044.0,1925631.9,1929331.4,1932681.4,1938661.4,1940074.9,1949521.4,1958370.8,1968046.9,1974279.8,1985196.1,1997412.1,2005468.2,2017933.1,2026334.1,2034937.2,2041922.6,2049355.1,2059415.8,2066223.6,2068681.4,2085508.7,2098941.3,2111819.9,2119083.1,2132477.9,2144274.6,2161807.0,2176882.1,2184714.8,2186790.3,2191599.4,2196173.5,2205389.7,2211307.6,2234277.8,2242711.9,2248313.8,2258606.5,2270502.7,2277100.5,2280142.0,2284920.1,2290888.9,2296161.9,2301859.6,2308637.3,2311222.6,2313803.5,2321799.2,2325196.9,2334310.9,2340297.0,2343799.2,2346194.1,2352001.4,2358088.7,2371396.9,2375832.2,2382767.5,2389761.0,2393655.4,2399265.3,2402407.1,2404986.0,2408571.8,2412185.8,2415623.8,2420181.4,2427640.8,2433137.6,2437335.0,2441934.7,2447672.6,2454088.8,2460697.6,2466864.0,2472140.4,2480746.1,2484770.6,2489037.1,2495542.8,2501831.6,2508121.6,2516231.7,2524705.4,2528781.6,2535417.5,2540343.7,2544039.6,2546546.1,2554190.9,2560360.9,2570952.9,2574187.4,2578056.7,2584796.5,2591046.3,2594355.7,2600294.7,2605252.6,2611124.5,2618534.4,2621129.1,2624290.9,2629150.9,2632812.8,2644692.0,2651619.2,2658124.6,2662626.3,2669045.4,2674118.3,2680616.2,2685470.6,2690525.1,2695714.1,2700842.6,2706266.5,2711117.9,2713887.3,2719894.1,2724706.6,2732805.4,2737056.2,2742075.1,2749170.2,2761224.7,2766570.5,2771665.5,2780095.3,2796307.9,2802122.7,2808263.1,2846833.1,2857751.4,2863681.6,2872126.1,2883516.8,2891619.0,2904699.8,2916713.2,2932433.9,2947961.1,2964420.1,2984598.8,3004967.9,3037243.6,3060534.6,3090567.9,3136428.8,3254537.1],"abs_move_pct":[0.3225,0.4969,0.9197,1.2996,1.3695,1.877,2.1482,1.8904,1.9735,2.1709,2.0882,2.1948,2.107,2.1764,1.9946,2.1978,2.0588,2.0091,2.0423,2.2179,2.116,2.0608,2.0569,2.0766,1.92,1.9548,1.8035,1.8466,1.8847,2.0142,1.9061,1.8498,2.0039,1.9112,1.8955,1.9219,1.9127,1.9043,1.9044,1.8981,1.8332,1.8596,1.8292,1.7905,1.8176,1.9268,2.0977,2.089,1.9995,2.0091,2.1348,2.0269,2.0624,2.2022,2.203,2.3353,2.3203,2.1842,2.2306,2.3091,2.4512,2.3676,2.4164,2.3236,2.2494,2.2979,2.1928,2.3635,2.4898,2.479,2.468,2.468,2.5179,2.4181,2.3726,2.3417,2.4125,2.4746,2.5088,2.5463,2.6017,2.5965,2.65,2.5079,2.5486,2.5121,2.5276,2.6083,2.6245,2.507,2.6524,2.5366,2.5187,2.5461,2.4611,2.4526,2.5985,2.5551,2.4876,2.5957,2.6117,2.5605,2.5861,2.621,2.6626,2.6342,2.4823,2.6205,2.5454,2.5357,2.5678,2.5885,2.4675,2.5437,2.4778,2.4632,2.5672,2.5555,2.5206,2.4982,2.6889,2.83,2.8464,2.8705,2.7966,2.8937,2.907,2.8774,2.9917,2.8663,2.899,2.7782,2.8591,2.7764,2.711,2.8501,2.8077,2.829,2.84,2.9958,3.0008,3.0123,2.8857,2.934,2.9323,2.9673,3.0409,3.0986,3.0442,3.1295,3.0805,3.0636,3.0494,3.0389,3.0892,3.081,3.0172,2.9904,3.0317,2.9241,2.9398,2.8931,2.9693,2.9534,2.843,2.9537,3.0874,3.0877,3.0962,3.176,3.2332,3.2628,3.1131,3.1194,3.1451,3.1413,3.1368,3.11,3.0938,3.1139,3.0845,3.071,3.1027,3.1579,3.177,3.0893,3.1552,3.2333,3.3778,3.6104,3.529,3.5769,3.5302,3.5881,3.6158,3.6406,3.7123,3.7042,3.56,3.5396,3.5426,3.5398,3.5433,3.564,3.5778,3.5895,3.6482,3.6399,3.5318,3.5001,3.5506,3.6835,3.5464,3.5705,3.5606,3.6187,3.6319,3.5572,3.5489,3.4886,3.4637,3.5998,3.6335,3.693,3.7298,3.6282,3.6357,3.4881,3.4398,3.4144,3.5141,3.419,3.4285,3.4883,3.5252,3.456,3.42,3.5694,3.5546,3.5516,3.5581,3.6189,3.588,3.5968,3.5425,3.4839,3.4685,3.4974,3.5096,3.5934,3.5348,3.5477,3.6697,3.685,3.6779,3.7334,3.6869,3.729,3.7324,3.8802,3.7522,3.7444,3.8156,3.8803,3.9262,3.9029,3.8003,3.7586,3.7325,3.7307,3.7712,3.6943,3.7024,3.6777,3.7156,3.8194,3.815,3.7911,3.763,3.7348,3.6992,3.7677,3.8334,3.8094,3.659,3.7252,3.7771,3.8035,3.8774,3.7495,3.6386,3.5799,3.5808,3.6001,3.6102,3.6055,3.5496,3.6032,3.6697,3.7144,3.7098,3.6963,3.6852,3.72,3.7472,3.7817,3.9148,3.9717,3.9624,3.8966,3.8912,3.9707,4.0393,4.0423,4.052,4.1501,4.2159,4.3286,4.2836,4.2713,4.3456,4.4441,4.4961,4.5334,4.5689,4.5263,4.5497,4.5034,4.5173,4.5765,4.5969,4.6593,4.5855,4.576,4.3737,4.3737,4.381,4.4069,4.3976,4.3598,4.3616,4.355,4.344,4.352,4.3694,4.2916,4.3062,4.426,4.4528,4.525,4.5898,4.5907,4.5907,4.6512,4.6643,4.7138,4.7002,4.6168,4.6145,4.584,4.5272,4.4023,4.4198,4.3957,4.4308,4.4431,4.4043,4.4336,4.5232,4.5318,4.4237,4.4137,4.4778,4.4535,4.4187,4.4309,4.2875,4.311,4.3142,4.308,4.0744,4.0557,4.0458,3.965,4.06,4.0788,4.0781,4.0118,3.9554,3.8423],"open5_vol":88947.4,"days":14,"atr14":0.5912928571428573,"adv14":3618185,"avg_range_pct14":8.17,"prev_close":8.17,"prev_high":8.34,"prev_low":7.63,"high_20d":8.34,"ref_5d_high":8.34,"ref_5d_low":6.935,"ref_5d_avg_high":8.018,"ref_5d_avg_low":7.313,"ref_5d_avg_range":0.705,"sr14":{"levels":[{"lo":6.59,"hi":6.72,"mid":6.6433,"touches":3,"last_touch_days_ago":5},{"lo":6.84,"hi":6.96,"mid":6.9217,"touches":6,"last_touch_days_ago":4},{"lo":7.0999,"hi":7.24,"mid":7.1575,"touches":4,"last_touch_days_ago":3},{"lo":7.27,"hi":7.3443,"mid":7.3129,"touches":5,"last_touch_days_ago":2},{"lo":7.56,"hi":7.7,"mid":7.64,"touches":4,"last_touch_days_ago":0},{"lo":7.8199,"hi":7.879,"mid":7.8494,"touches":2,"last_touch_days_ago":4},{"lo":8.05,"hi":8.15,"mid":8.1,"touches":2,"last_touch_days_ago":2},{"lo":8.21,"hi":8.34,"mid":8.275,"touches":2,"last_touch_days_ago":0}],"high":8.34,"low":6.59,"atr":0.5913,"sessions":14,"tol":0.1478}}