{"symbol":"APLD","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[435085.3,257724.2,329028.3,229720.6,176811.8,160143.6,161652.5,119844.8,147701.4,114671.4,159322.4,111648.4,116807.8,129804.4,131303.5,142816.9,126894.5,109572.9,119338.4,113562.9,145049.5,144973.9,105086.1,99161.9,82298.0,100865.1,89532.4,84673.4,76795.0,95400.9,108060.6,109568.3,93290.9,94563.6,98091.9,105981.9,137865.9,123235.9,93047.6,75073.3,100824.1,93544.4,90990.7,90837.3,89476.7,87367.2,94308.6,65096.9,78162.6,91917.5,59639.8,84212.8,76572.4,95325.4,77977.1,95719.6,74445.9,94650.6,95613.6,74254.1,75732.9,78584.4,69665.9,74252.6,63683.3,78575.3,67820.8,71449.5,79752.0,73900.8,77715.6,86736.0,61235.7,69248.1,58680.2,62926.1,63268.8,69494.1,56873.5,50559.1,74901.3,62197.8,60019.7,55366.8,58398.4,73742.6,58511.1,61636.6,60827.6,67074.6,78223.7,67846.6,86127.1,76443.5,74681.1,71820.2,75518.9,60319.6,57277.1,54514.9,60620.8,73834.7,50438.6,56650.1,53360.1,54798.2,89987.6,86480.9,67559.1,73826.3,53932.1,70157.2,42179.0,56903.3,62903.0,52918.3,52726.9,44992.3,51735.2,62962.9,62582.5,52815.2,64016.5,58596.7,40653.6,43822.6,48992.2,49519.3,44594.9,46281.7,65372.9,44677.9,48652.8,52578.4,45612.5,61872.0,105989.1,94548.5,73487.2,65064.9,46676.3,47757.2,61096.6,57452.6,42984.8,51006.9,70590.9,61056.0,83023.8,58656.1,78433.4,58131.1,59406.6,64143.5,62751.1,71763.4,72778.6,65844.3,48245.5,53243.1,55603.9,54441.7,58753.5,42065.6,60531.8,57049.4,52543.0,48295.7,44638.9,54495.1,54598.9,73297.7,76108.2,67113.7,42720.9,55587.9,52251.1,115454.7,89183.9,96652.3,99249.7,75357.6,73182.6,73031.9,62403.6,114646.2,88461.1,74540.1,75754.8,74822.5,107834.8,83708.0,68831.4,64000.6,80178.2,82693.4,70880.9,71846.1,86495.0,86221.4,77768.9,64904.6,82233.9,93637.7,96019.1,80462.2,73637.6,90277.0,69245.9,72853.1,114804.9,66406.6,62431.1,66057.5,48608.8,46263.1,94412.4,34618.9,48383.1,59523.3,41607.6,47265.9,57445.2,88603.6,55986.2,45533.1,56161.4,51916.6,49848.4,49155.1,56137.6,45132.9,44188.4,46109.4,59694.0,44813.6,43195.6,43633.5,33767.6,59480.2,39891.1,53042.2,38481.1,44318.2,44943.7,65346.9,62228.3,48286.3,72736.1,60128.4,52478.3,39458.9,45667.3,51524.0,43048.9,42450.5,55351.4,40632.5,45191.1,46043.7,37896.5,54950.8,49003.8,30473.3,51629.0,53589.6,40023.7,33085.9,54828.2,58751.1,39472.2,42928.9,45306.4,55617.3,46508.0,51366.7,49887.8,59979.4,41875.8,32807.1,63112.9,51009.6,55322.6,73073.9,49659.9,52971.1,44809.1,37196.4,40932.1,62092.4,48563.3,65123.1,45301.8,48535.8,48562.4,60785.9,98521.2,66486.0,54421.7,48758.2,47954.1,43032.9,49432.7,56631.9,42188.6,56036.8,59743.2,40954.1,38331.6,45312.4,43800.4,73381.1,34730.4,50051.8,49992.4,43035.9,41015.4,35672.7,135361.1,44079.6,96578.8,45037.1,63709.9,62108.3,48527.9,61933.9,54609.3,46865.3,68632.1,60876.9,89107.3,69955.3,50077.2,50821.6,61972.0,47952.9,70470.4,55043.8,40506.7,59192.8,80284.7,54429.1,64279.1,70679.4,76047.6,81559.0,81153.7,54730.1,53182.8,45152.4,56008.1,82067.7,74756.9,65135.3,56302.9,37774.4,53663.3,51307.1,59873.7,65599.1,84024.6,65010.7,74696.7,51609.0,56624.3,79183.8,56092.9,60359.2,87933.3,83731.0,97303.9,87830.8,86205.2,76128.1,91175.6,91802.5,89656.2,82083.9,94460.2,103108.7,130545.0,113985.6,104927.9,117043.4,164653.0,170045.6,177210.1,164470.1,247999.1,408789.4],"cum_vol":[435085.3,692809.5,1021837.8,1251558.4,1428370.1,1588513.8,1750166.3,1870011.1,2017712.5,2132383.9,2291706.2,2403354.6,2520162.4,2649966.8,2781270.3,2924087.1,3050981.6,3160554.5,3279892.9,3393455.8,3538505.3,3683479.1,3788565.3,3887727.2,3970025.2,4070890.4,4160422.7,4245096.1,4321891.1,4417292.1,4525352.7,4634921.0,4728211.9,4822775.4,4920867.3,5026849.2,5164715.1,5287951.1,5380998.7,5456072.0,5556896.1,5650440.6,5741431.3,5832268.6,5921745.3,6009112.5,6103421.1,6168518.0,6246680.6,6338598.1,6398237.9,6482450.6,6559023.1,6654348.4,6732325.6,6828045.1,6902491.1,6997141.7,7092755.3,7167009.4,7242742.2,7321326.6,7390992.6,7465245.2,7528928.5,7607503.8,7675324.6,7746774.1,7826526.1,7900426.9,7978142.5,8064878.5,8126114.2,8195362.4,8254042.6,8316968.7,8380237.5,8449731.6,8506605.1,8557164.1,8632065.4,8694263.2,8754282.9,8809649.7,8868048.1,8941790.7,9000301.8,9061938.4,9122766.0,9189840.6,9268064.4,9335911.0,9422038.1,9498481.6,9573162.6,9644982.9,9720501.8,9780821.4,9838098.4,9892613.4,9953234.1,10027068.9,10077507.5,10134157.6,10187517.6,10242315.9,10332303.5,10418784.4,10486343.5,10560169.8,10614101.9,10684259.1,10726438.1,10783341.4,10846244.4,10899162.7,10951889.6,10996881.9,11048617.1,11111580.1,11174162.6,11226977.8,11290994.3,11349591.0,11390244.6,11434067.2,11483059.4,11532578.7,11577173.6,11623455.3,11688828.1,11733506.0,11782158.8,11834737.2,11880349.7,11942221.7,12048210.9,12142759.4,12216246.6,12281311.5,12327987.8,12375745.0,12436841.6,12494294.3,12537279.1,12588285.9,12658876.8,12719932.8,12802956.6,12861612.7,12940046.1,12998177.2,13057583.8,13121727.3,13184478.4,13256241.9,13329020.5,13394864.8,13443110.3,13496353.4,13551957.4,13606399.1,13665152.6,13707218.1,13767749.9,13824799.3,13877342.3,13925638.0,13970276.9,14024772.0,14079370.9,14152668.6,14228776.8,14295890.5,14338611.4,14394199.4,14446450.5,14561905.2,14651089.1,14747741.4,14846991.1,14922348.6,14995531.2,15068563.1,15130966.7,15245612.9,15334074.0,15408614.1,15484368.9,15559191.4,15667026.1,15750734.1,15819565.6,15883566.1,15963744.4,16046437.7,16117318.6,16189164.7,16275659.7,16361881.1,16439650.1,16504554.6,16586788.6,16680426.3,16776445.4,16856907.6,16930545.3,17020822.3,17090068.2,17162921.4,17277726.2,17344132.9,17406563.9,17472621.4,17521230.2,17567493.4,17661905.7,17696524.6,17744907.7,17804431.0,17846038.6,17893304.5,17950749.7,18039353.3,18095339.5,18140872.6,18197034.0,18248950.6,18298799.0,18347954.1,18404091.6,18449224.5,18493412.9,18539522.4,18599216.4,18644030.0,18687225.6,18730859.1,18764626.8,18824107.0,18863998.1,18917040.3,18955521.4,18999839.6,19044783.3,19110130.1,19172358.4,19220644.7,19293380.9,19353509.2,19405987.5,19445446.4,19491113.7,19542637.7,19585686.6,19628137.1,19683488.5,19724121.0,19769312.1,19815355.8,19853252.3,19908203.1,19957206.9,19987680.1,20039309.1,20092898.7,20132922.4,20166008.3,20220836.5,20279587.6,20319059.9,20361988.8,20407295.1,20462912.4,20509420.4,20560787.1,20610674.9,20670654.4,20712530.1,20745337.3,20808450.1,20859459.8,20914782.4,20987856.2,21037516.1,21090487.3,21135296.4,21172492.8,21213424.9,21275517.2,21324080.5,21389203.6,21434505.4,21483041.1,21531603.5,21592389.4,21690910.6,21757396.6,21811818.4,21860576.6,21908530.6,21951563.6,22000996.3,22057628.2,22099816.9,22155853.6,22215596.9,22256550.9,22294882.5,22340194.9,22383995.4,22457376.5,22492106.9,22542158.7,22592151.1,22635186.9,22676202.4,22711875.1,22847236.2,22891315.9,22987894.6,23032931.7,23096641.6,23158749.9,23207277.7,23269211.6,23323820.9,23370686.2,23439318.4,23500195.2,23589302.5,23659257.8,23709335.0,23760156.6,23822128.6,23870081.6,23940551.9,23995595.7,24036102.4,24095295.2,24175579.9,24230009.1,24294288.1,24364967.5,24441015.1,24522574.1,24603727.9,24658457.9,24711640.7,24756793.1,24812801.2,24894868.9,24969625.8,25034761.1,25091063.9,25128838.4,25182501.6,25233808.8,25293682.5,25359281.6,25443306.3,25508317.0,25583013.7,25634622.7,25691247.0,25770430.8,25826523.7,25886882.9,25974816.2,26058547.2,26155851.1,26243681.9,26329887.1,26406015.3,26497190.9,26588993.4,26678649.6,26760733.4,26855193.6,26958302.4,27088847.4,27202833.0,27307760.9,27424804.4,27589457.4,27759502.9,27936713.1,28101183.1,28349182.2,28757971.6],"abs_move_pct":[0.5841,1.2497,1.6889,1.6821,1.6643,1.7329,1.6617,1.5875,1.6712,1.7442,1.7873,1.6536,1.5557,1.578,1.7337,1.8461,1.9229,1.9659,1.9817,2.0311,2.1223,2.1573,2.1988,2.0672,2.1114,1.9358,1.9419,1.9609,1.9093,1.8971,1.8293,1.853,1.8084,1.8656,1.9023,1.9063,2.1246,2.1129,2.1426,2.1928,2.177,2.1729,2.2588,2.3356,2.3308,2.3339,2.2666,2.1883,2.1641,2.2155,2.2247,2.1646,2.1612,1.9842,1.9788,1.9765,1.8465,1.8442,1.9009,1.9133,1.9551,1.8791,1.7972,1.8087,1.8472,1.8894,1.77,1.762,1.7849,1.7405,1.6219,1.6164,1.6076,1.6383,1.6206,1.7119,1.7129,1.6914,1.7456,1.7584,1.8458,1.7554,1.7291,1.8149,1.7618,1.7679,1.8273,1.8679,1.8781,1.9036,1.9087,1.963,1.9681,1.9896,2.0029,1.9391,1.9372,1.9492,1.9702,1.9706,1.9898,2.0345,2.1025,2.1256,2.1461,2.0632,2.1582,2.0985,2.1225,2.1344,2.1775,2.2092,2.1859,2.1797,2.2154,2.1767,2.1379,2.1551,2.0951,2.0726,2.1308,2.0467,2.0829,2.0429,2.0918,2.0795,2.1056,2.1362,2.1619,2.13,2.1421,2.1153,2.1054,2.0755,2.0605,2.075,2.1214,2.2098,2.1838,2.1331,2.0845,2.1585,2.1756,2.1526,2.1197,2.1293,2.0773,2.0106,1.9642,2.0058,1.9943,1.9432,1.9951,2.0717,2.0645,2.1486,2.0713,2.0997,2.0431,1.9698,2.0092,1.948,1.9678,1.9358,2.0114,1.9999,2.061,2.0283,2.081,2.156,2.1689,2.2117,2.2755,2.3037,2.284,2.3124,2.2761,2.4297,2.4277,2.484,2.4161,2.3961,2.4186,2.4399,2.4929,2.5987,2.6248,2.5892,2.4475,2.4405,2.4681,2.4251,2.4011,2.4633,2.4959,2.4276,2.3628,2.4339,2.3413,2.2948,2.3035,2.251,2.2947,2.3802,2.385,2.3994,2.3188,2.2594,2.1704,2.1772,2.266,2.297,2.3276,2.3013,2.3284,2.3181,2.2667,2.3011,2.2622,2.3664,2.3298,2.3911,2.42,2.5237,2.5209,2.483,2.4466,2.4412,2.3806,2.2981,2.3058,2.2663,2.3062,2.3351,2.2521,2.3555,2.347,2.4176,2.3651,2.4273,2.3778,2.4588,2.5017,2.4877,2.5315,2.6064,2.6364,2.6457,2.72,2.732,2.6907,2.622,2.6409,2.6016,2.6431,2.7114,2.7616,2.676,2.6733,2.6582,2.6303,2.654,2.6014,2.6404,2.6115,2.582,2.5863,2.5746,2.6057,2.5562,2.5616,2.6118,2.6114,2.5419,2.557,2.5971,2.5547,2.5505,2.5215,2.5207,2.6215,2.6276,2.7566,2.7764,2.7561,2.7356,2.7695,2.7849,2.8241,2.8484,2.9319,2.9262,2.8885,2.8288,2.8613,2.851,2.8543,2.8359,2.8002,2.8216,2.8508,2.816,2.8166,2.8456,2.8407,2.7796,2.7163,2.7577,2.7483,2.7691,2.7533,2.7865,2.7729,2.7237,2.6984,2.7502,2.8171,2.8256,2.7703,2.8009,2.8793,2.8905,2.8979,2.8884,2.9643,2.9849,2.952,2.9042,2.8694,2.8709,2.9101,2.8666,2.961,2.9438,2.9775,3.0478,3.0346,3.0101,3.0427,3.0623,3.0741,3.0769,3.0664,3.0114,3.0528,2.999,3.0995,3.1138,3.1673,3.163,3.1234,3.2003,3.1885,3.1558,3.1432,3.1612,3.1722,3.1981,3.2118,3.2187,3.2743,3.3383,3.3785,3.3444,3.3088,3.2832,3.2376,3.3118,3.2845,3.3155,3.3348,3.429,3.3302,3.3325,3.3867,3.3362,3.2288,3.2425,3.2579,3.2422,3.296,3.3787,3.4276,3.4451,3.4931,3.4947,3.5551,3.55,3.5198,3.5637],"open5_vol":1428370.1,"days":14,"atr14":0.6619785714285714,"adv14":30918954,"avg_range_pct14":6.564,"prev_close":10.06,"prev_high":10.4188,"prev_low":9.75,"high_20d":11.78,"ref_5d_high":10.4188,"ref_5d_low":9.02,"ref_5d_avg_high":9.877,"ref_5d_avg_low":9.3777,"ref_5d_avg_range":0.4993,"sr14":{"levels":[{"lo":9.02,"hi":9.13,"mid":9.075,"touches":2,"last_touch_days_ago":3},{"lo":9.2,"hi":9.35,"mid":9.2662,"touches":4,"last_touch_days_ago":2},{"lo":9.58,"hi":9.71,"mid":9.6516,"touches":6,"last_touch_days_ago":1},{"lo":9.75,"hi":9.85,"mid":9.79,"touches":3,"last_touch_days_ago":0},{"lo":10.05,"hi":10.17,"mid":10.1273,"touches":3,"last_touch_days_ago":7},{"lo":10.25,"hi":10.37,"mid":10.2933,"touches":3,"last_touch_days_ago":1},{"lo":10.62,"hi":10.76,"mid":10.6837,"touches":4,"last_touch_days_ago":8}],"high":10.96,"low":9.02,"atr":0.662,"sessions":14,"tol":0.1655}}