{"symbol":"ACHR","for_date":"2025-07-17","built":"2026-09-30T17:48:07-04:00","sessions":["2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16"],"vol_per_min":[871593.3,377149.9,331630.5,269731.4,182842.1,218368.2,230350.1,179076.9,225868.1,135588.9,179868.4,175070.7,188342.2,127862.1,144887.4,171455.4,177345.0,220529.1,143805.7,158886.3,187263.0,215492.9,149955.6,140184.0,137268.1,141523.4,142425.5,141074.0,148496.9,138353.6,152427.8,155263.0,201073.1,136912.5,137674.7,150566.8,159578.8,158745.7,121029.1,171537.6,120101.7,121601.1,126508.9,149499.4,108755.7,122338.9,145211.0,109892.1,134094.9,107058.9,99152.6,121693.6,126791.7,103438.0,93187.0,127503.9,110767.9,101307.1,124550.6,103798.4,121426.6,104259.1,110058.9,99126.0,87163.5,90280.0,159012.0,97400.9,90869.6,82248.0,114635.4,193114.1,135739.6,86630.0,91901.2,147550.6,134588.9,113972.0,122891.1,99879.3,101436.1,152541.7,164936.6,116539.1,146702.2,124229.4,114299.6,109147.9,112224.4,85847.7,128143.9,134717.4,107346.4,85728.6,85280.1,86111.4,127111.3,98070.2,72603.1,89706.8,88097.8,82854.6,83669.6,83547.6,88930.5,76918.7,103125.4,66993.8,75352.7,94666.3,98877.8,79930.6,84443.7,81424.6,68973.1,82012.2,87247.4,84179.4,94879.4,114747.7,116433.4,72292.2,70576.9,88519.1,87604.3,79937.5,102721.9,104447.5,102786.6,74432.4,84875.2,86375.6,71386.4,71313.1,73663.4,67939.6,71714.3,60726.1,50804.7,59608.1,72569.6,58233.4,71956.4,86751.1,62057.4,72454.3,58158.6,82838.9,74471.4,70699.9,86630.9,82294.0,55070.9,90468.3,59348.4,90343.7,84695.9,80558.8,65913.9,50244.4,78511.6,74462.0,53303.9,62012.3,51357.2,65531.8,52069.8,49273.7,76203.4,79497.9,120427.7,91775.1,91243.5,62361.0,48900.0,50976.5,53481.3,61604.6,47619.6,49085.1,55649.0,66232.2,37962.1,37999.4,50234.5,58677.9,51491.0,50997.5,67559.6,50430.6,56553.7,69581.8,67752.4,48907.4,72601.8,45429.1,120816.0,63185.0,76029.6,66412.6,76777.4,61874.7,59289.2,41117.4,42895.6,86369.9,70177.0,65309.2,58355.9,76545.9,118285.1,61417.7,45164.6,63489.6,57093.4,51355.1,52022.6,41857.4,50762.9,60166.5,43845.8,49721.0,36297.6,39602.9,45947.6,57236.9,65417.6,54796.6,51160.1,26779.0,38179.9,74712.0,50518.7,50685.2,53303.4,71041.4,43965.7,55331.6,35797.5,60016.7,50291.3,44307.4,42577.5,35114.5,50247.7,42954.9,34601.4,110858.6,59306.6,59716.1,55748.4,58313.8,55985.6,45411.6,45557.0,39164.4,52772.9,38306.4,47068.3,46181.0,80970.5,70332.6,85364.4,66547.3,60601.4,72796.1,82007.9,63704.5,41502.4,52846.4,50886.5,39964.2,64157.7,51052.6,41963.3,64025.9,39659.1,35580.4,65380.1,34299.5,49951.6,59355.3,49522.4,54219.4,34356.9,36388.1,59216.2,66764.8,95804.8,35566.3,63965.2,84455.1,100363.6,77967.2,65029.0,57354.3,70851.4,100387.9,60290.3,58567.6,62216.5,59829.4,50793.8,58431.0,45861.0,51803.6,55571.4,50932.9,57297.5,51943.2,65866.3,71498.2,47286.6,95240.7,56512.8,59018.4,84536.6,99350.2,63097.9,51040.4,62517.6,71347.6,65950.9,95319.5,53090.9,59235.9,68005.0,49464.8,45724.9,47544.4,122706.3,56437.4,46512.4,49539.0,60550.1,80257.4,85137.5,70350.9,58957.2,87254.0,71258.1,86442.6,47061.2,75068.9,49127.5,65298.0,55269.9,60272.2,51633.4,47918.1,69559.8,64565.1,74348.1,51234.0,63358.7,62188.4,68549.5,73878.2,58837.4,48645.1,71863.6,57756.4,76154.9,68091.0,82834.7,87271.7,66438.3,107462.2,103259.4,87789.6,89962.4,79667.9,122235.6,82933.9,74252.1,124405.2,100074.6,82443.9,78076.9,126761.2,173868.1,136783.6,121580.9,143977.3,155844.3,228096.7,187433.9,209337.4,375920.0,763164.1],"cum_vol":[871593.3,1248743.1,1580373.6,1850105.0,2032947.1,2251315.4,2481665.5,2660742.4,2886610.6,3022199.5,3202067.9,3377138.6,3565480.8,3693342.9,3838230.3,4009685.7,4187030.7,4407559.9,4551365.6,4710251.9,4897514.9,5113007.8,5262963.4,5403147.4,5540415.5,5681938.9,5824364.4,5965438.4,6113935.3,6252288.9,6404716.7,6559979.7,6761052.8,6897965.3,7035640.0,7186206.8,7345785.6,7504531.3,7625560.4,7797098.1,7917199.8,8038800.9,8165309.8,8314809.1,8423564.9,8545903.7,8691114.7,8801006.8,8935101.6,9042160.5,9141313.1,9263006.8,9389798.5,9493236.5,9586423.5,9713927.4,9824695.2,9926002.3,10050552.9,10154351.3,10275777.9,10380037.1,10490095.9,10589221.9,10676385.4,10766665.4,10925677.4,11023078.4,11113947.9,11196195.9,11310831.3,11503945.4,11639685.0,11726315.0,11818216.2,11965766.8,12100355.7,12214327.7,12337218.9,12437098.1,12538534.2,12691075.9,12856012.5,12972551.6,13119253.8,13243483.2,13357782.8,13466930.7,13579155.1,13665002.8,13793146.6,13927864.1,14035210.4,14120939.1,14206219.2,14292330.6,14419441.9,14517512.1,14590115.2,14679822.0,14767919.8,14850774.4,14934443.9,15017991.5,15106922.0,15183840.7,15286966.1,15353959.9,15429312.6,15523978.9,15622856.6,15702787.3,15787231.0,15868655.6,15937628.7,16019640.9,16106888.3,16191067.6,16285947.0,16400694.7,16517128.1,16589420.4,16659997.3,16748516.4,16836120.7,16916058.2,17018780.1,17123227.6,17226014.3,17300446.6,17385321.9,17471697.4,17543083.8,17614396.9,17688060.3,17755999.9,17827714.1,17888440.2,17939244.9,17998853.1,18071422.7,18129656.1,18201612.5,18288363.6,18350421.0,18422875.3,18481033.9,18563872.7,18638344.1,18709044.0,18795674.9,18877968.9,18933039.7,19023508.0,19082856.4,19173200.1,19257896.0,19338454.8,19404368.7,19454613.1,19533124.7,19607586.7,19660890.6,19722902.9,19774260.1,19839791.9,19891861.6,19941135.4,20017338.8,20096836.7,20217264.4,20309039.6,20400283.1,20462644.1,20511544.1,20562520.6,20616001.9,20677606.5,20725226.1,20774311.2,20829960.2,20896192.4,20934154.5,20972153.9,21022388.4,21081066.4,21132557.4,21183554.9,21251114.4,21301545.0,21358098.7,21427680.5,21495432.9,21544340.2,21616942.0,21662371.1,21783187.1,21846372.1,21922401.8,21988814.4,22065591.8,22127466.5,22186755.7,22227873.1,22270768.7,22357138.6,22427315.6,22492624.9,22550980.7,22627526.6,22745811.7,22807229.4,22852394.1,22915883.6,22972977.1,23024332.1,23076354.7,23118212.1,23168975.1,23229141.6,23272987.4,23322708.4,23359005.9,23398608.8,23444556.4,23501793.4,23567211.0,23622007.6,23673167.8,23699946.8,23738126.6,23812838.6,23863357.4,23914042.6,23967346.0,24038387.4,24082353.1,24137684.7,24173482.2,24233498.9,24283790.2,24328097.6,24370675.1,24405789.6,24456037.4,24498992.2,24533593.6,24644452.2,24703758.9,24763474.9,24819223.3,24877537.1,24933522.6,24978934.3,25024491.3,25063655.6,25116428.5,25154734.9,25201803.1,25247984.1,25328954.6,25399287.2,25484651.6,25551198.9,25611800.3,25684596.4,25766604.2,25830308.7,25871811.1,25924657.5,25975544.0,26015508.2,26079665.9,26130718.6,26172681.9,26236707.7,26276366.8,26311947.2,26377327.3,26411626.8,26461578.4,26520933.7,26570456.1,26624675.4,26659032.3,26695420.4,26754636.6,26821401.4,26917206.1,26952772.4,27016737.6,27101192.8,27201556.4,27279523.6,27344552.6,27401906.9,27472758.4,27573146.2,27633436.5,27692004.1,27754220.6,27814049.9,27864843.7,27923274.7,27969135.7,28020939.3,28076510.6,28127443.5,28184741.0,28236684.2,28302550.5,28374048.7,28421335.3,28516576.0,28573088.8,28632107.2,28716643.8,28815994.0,28879091.9,28930132.3,28992649.9,29063997.5,29129948.4,29225267.9,29278358.9,29337594.8,29405599.8,29455064.6,29500789.4,29548333.9,29671040.1,29727477.5,29773989.9,29823528.9,29884079.0,29964336.4,30049473.9,30119824.8,30178782.0,30266036.0,30337294.1,30423736.8,30470798.0,30545866.9,30594994.4,30660292.4,30715562.2,30775834.4,30827467.8,30875385.9,30944945.7,31009510.8,31083858.9,31135092.9,31198451.6,31260639.9,31329189.4,31403067.6,31461905.1,31510550.2,31582413.9,31640170.2,31716325.1,31784416.1,31867250.8,31954522.5,32020960.8,32128423.0,32231682.4,32319471.9,32409434.3,32489102.2,32611337.8,32694271.7,32768523.9,32892929.1,32993003.6,33075447.5,33153524.4,33280285.6,33454153.7,33590937.4,33712518.3,33856495.6,34012339.9,34240436.6,34427870.4,34637207.9,35013127.9,35776292.0],"abs_move_pct":[0.8791,0.9818,1.2029,1.2392,1.0535,1.1035,1.1742,1.2318,1.082,0.9814,1.122,1.3424,1.3585,1.326,1.2637,1.2454,1.3202,1.3106,1.3853,1.3161,1.3602,1.2398,1.3312,1.3387,1.3715,1.5403,1.4591,1.4565,1.4347,1.4373,1.5654,1.5713,1.3676,1.3271,1.3478,1.318,1.3577,1.4734,1.3883,1.4014,1.2926,1.2779,1.3447,1.4496,1.4385,1.4351,1.4085,1.4358,1.4043,1.4183,1.4557,1.3855,1.3599,1.3489,1.2506,1.2063,1.3144,1.3706,1.4743,1.5146,1.5125,1.5266,1.5145,1.5858,1.5779,1.6066,1.6063,1.7051,1.7147,1.8045,1.8675,1.8899,1.8766,1.8189,1.8661,1.8768,1.9257,1.8864,1.9915,2.0092,1.9892,2.0471,2.0579,2.0842,2.1081,2.0431,2.0946,2.0613,2.1197,2.1556,2.1464,2.0875,2.0241,2.0413,2.071,2.1129,2.1187,2.1074,2.1593,2.1772,2.1738,2.245,2.2046,2.1963,2.2105,2.2071,2.1325,2.1139,2.0972,2.1368,2.0673,2.1259,2.1438,2.1231,2.2045,2.1619,2.182,2.2508,2.2664,2.2459,2.2519,2.2654,2.258,2.2811,2.312,2.2927,2.3533,2.3642,2.4111,2.3801,2.3464,2.3208,2.302,2.2977,2.2723,2.2023,2.2289,2.2295,2.2172,2.2372,2.2619,2.2949,2.3817,2.3937,2.3493,2.3101,2.2812,2.2808,2.2756,2.2854,2.2616,2.3222,2.2651,2.3213,2.3279,2.3904,2.3927,2.3843,2.3641,2.357,2.3536,2.3844,2.331,2.3367,2.3318,2.3285,2.2127,2.2295,2.1135,2.1462,2.2236,2.3105,2.238,2.2121,2.2024,2.2137,2.2262,2.2232,2.2255,2.1797,2.1232,2.0645,2.023,1.9979,1.9926,1.9517,1.9652,1.9718,1.9647,1.9437,1.9391,1.9315,1.9708,1.9729,1.969,1.9773,2.0477,2.0176,2.0589,2.0702,2.1419,2.0527,2.1079,2.1165,2.1141,2.1302,2.1332,2.1276,2.1109,2.1284,2.1628,2.1725,2.1408,2.1934,2.2189,2.2524,2.2267,2.2302,2.1968,2.181,2.1685,2.1792,2.1982,2.1758,2.1521,2.1935,2.1655,2.1205,2.1556,2.1443,2.1381,2.2199,2.24,2.2541,2.2791,2.2905,2.2553,2.2453,2.2539,2.2575,2.217,2.2351,2.2637,2.2466,2.2349,2.2801,2.3143,2.3974,2.363,2.386,2.3463,2.3138,2.2992,2.3232,2.2744,2.2329,2.2146,2.2034,2.2186,2.2132,2.2497,2.2842,2.3137,2.2883,2.3052,2.3308,2.3332,2.346,2.383,2.4069,2.4199,2.4525,2.4703,2.5034,2.4571,2.4743,2.5251,2.5186,2.5272,2.51,2.5124,2.5044,2.4866,2.4447,2.5047,2.5152,2.5227,2.5871,2.573,2.5611,2.6068,2.6731,2.6503,2.6731,2.6936,2.697,2.7251,2.7451,2.8095,2.7898,2.7609,2.7578,2.7288,2.6922,2.7013,2.6822,2.6038,2.6446,2.7061,2.7463,2.6889,2.6601,2.6808,2.6628,2.6348,2.7034,2.7704,2.7734,2.7584,2.7804,2.8424,2.7781,2.7767,2.7646,2.8085,2.8484,2.8039,2.7666,2.752,2.7535,2.88,2.9255,2.9399,2.9181,2.8991,2.87,2.8888,2.8891,2.879,2.9163,2.8616,2.7992,2.8095,2.7891,2.7568,2.7357,2.7485,2.7473,2.7343,2.7822,2.8145,2.8572,2.8649,2.8404,2.8272,2.8754,2.9035,2.8845,2.8307,2.8013,2.8223,2.8721,2.878,2.8623,2.8667,2.8795,2.8597,2.9202,2.8625,2.8265,2.8473,2.9182,2.8671,2.8786,2.8681,2.8063,2.8465,2.8409,2.8669,2.9162,2.8746,2.8247,2.8558,2.8953,2.9507,2.9444,2.9322,2.9612,2.8772,2.8553],"open5_vol":2032947.1,"days":14,"atr14":0.6376285714285714,"adv14":41166169,"avg_range_pct14":5.888,"prev_close":12.09,"prev_high":12.2,"prev_low":10.99,"high_20d":12.2,"ref_5d_high":12.2,"ref_5d_low":10.13,"ref_5d_avg_high":11.382,"ref_5d_avg_low":10.516,"ref_5d_avg_range":0.866,"sr14":{"levels":[{"lo":9.7602,"hi":9.84,"mid":9.8034,"touches":3,"last_touch_days_ago":7},{"lo":9.97,"hi":10.11,"mid":10.0338,"touches":4,"last_touch_days_ago":6},{"lo":10.13,"hi":10.25,"mid":10.202,"touches":5,"last_touch_days_ago":2},{"lo":10.325,"hi":10.405,"mid":10.365,"touches":2,"last_touch_days_ago":3},{"lo":10.5,"hi":10.65,"mid":10.585,"touches":5,"last_touch_days_ago":5},{"lo":10.7171,"hi":10.84,"mid":10.7624,"touches":3,"last_touch_days_ago":1},{"lo":10.9,"hi":10.99,"mid":10.945,"touches":2,"last_touch_days_ago":0}],"high":12.2,"low":9.7602,"atr":0.6376,"sessions":14,"tol":0.1594}}