{"symbol":"ZETA","for_date":"2025-07-16","built":"2026-09-30T17:48:31-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[210943.6,63332.4,86516.8,94246.4,68654.8,61380.4,42481.4,54831.0,37434.3,51519.9,65604.6,48116.9,41050.4,43769.4,33639.4,36458.0,41234.5,48510.8,29641.4,33512.8,29573.9,37018.3,37804.9,30186.1,31383.9,37819.9,25931.5,29245.6,31646.6,26078.5,45105.6,45242.0,44059.6,61192.0,46949.4,39209.7,34508.1,35714.6,58660.9,46711.9,38670.6,48442.2,43774.4,29871.5,25578.4,31340.2,30210.0,33174.4,29672.3,26937.2,32441.6,29092.0,25274.3,23311.9,24756.6,33672.8,25340.8,43889.9,37351.3,38592.2,28187.6,39963.4,31651.1,27771.3,18593.6,22182.0,24843.1,37002.1,41950.9,25558.1,28935.6,34320.8,32860.9,29952.6,23832.3,29427.8,29897.9,27384.4,31049.1,42668.6,37439.1,22838.8,39244.4,22802.1,25529.9,23296.6,24205.6,23338.4,49644.1,14890.5,19835.9,24156.8,26931.6,20022.7,32630.4,40136.5,24278.4,23015.8,19060.6,21886.6,21356.5,17740.0,23307.1,21298.1,28557.8,25402.6,20035.9,16237.4,24626.2,20853.1,21476.9,30622.8,19151.1,19668.1,19865.3,20186.4,18450.3,43767.7,25503.9,22490.6,14878.4,18749.1,32294.3,16850.9,14760.5,13409.5,14058.0,14749.6,16549.8,24406.8,12541.5,22456.5,11836.9,16702.4,15022.9,14643.4,17976.1,15557.4,20061.9,13350.6,17128.4,14490.1,15751.4,12541.3,11628.3,12826.9,15377.4,16391.4,11562.1,14749.9,14720.5,18333.2,21900.6,16842.1,13523.6,9407.2,13993.4,13614.0,11314.2,13298.1,14961.9,14482.1,13222.1,19881.3,16678.8,15177.0,14149.4,11154.3,23166.5,10316.6,10141.5,15772.9,16514.6,11444.5,16348.9,19643.6,15819.9,14531.6,12490.4,13256.0,15122.3,14610.0,15558.2,13066.4,27369.6,28072.4,16252.4,16699.6,21176.6,15183.9,15920.7,9806.5,12746.3,19516.6,11924.9,12997.4,15800.1,22385.7,12371.0,11831.1,13435.9,9751.6,12539.8,11545.6,13494.6,17392.6,11090.5,13490.7,21607.6,16196.3,22442.9,20548.4,11451.4,10176.9,10827.9,8974.8,9978.9,10746.1,9427.1,16012.4,8126.9,8038.2,14104.6,8997.2,12142.1,39192.4,11025.7,10246.7,11341.6,13636.9,10991.8,7079.2,10191.3,11125.4,8395.6,10774.6,8821.6,10202.1,8853.6,7198.6,10115.4,8541.4,9573.7,9604.0,10221.6,9145.9,10510.7,14799.3,14701.3,10337.4,9837.9,11719.4,8831.6,6567.7,12264.3,7857.7,11646.9,8514.6,13723.1,9028.8,12161.7,10415.6,9710.0,14207.9,10946.6,7269.9,13566.3,9942.8,12142.4,11057.9,9989.3,8852.1,17244.1,15405.5,10632.4,9467.9,6298.2,9920.2,9636.0,10149.4,7342.1,12765.7,5495.9,14253.1,10096.1,9157.6,13643.6,9512.9,9390.1,10522.4,7650.4,12482.6,11493.3,9033.1,11051.6,9751.6,14045.5,21701.4,9946.0,13738.1,11487.9,12509.4,16228.2,9959.5,7662.7,11315.2,10841.1,16596.4,9853.4,12745.4,11943.7,14293.3,14720.6,13744.4,13744.1,9150.3,15478.0,20361.4,9889.0,9293.9,8918.8,12648.1,8813.9,9302.8,15026.7,12974.5,11306.2,13571.4,14606.4,18395.0,15467.9,16915.1,12104.6,10225.4,25602.9,14640.3,17444.0,18957.9,15441.9,12736.5,11489.9,15565.4,12653.7,17274.9,23253.4,13064.5,10453.4,10553.8,12771.5,10614.1,14317.6,19940.8,14663.9,16118.0,14629.0,10279.3,11918.9,12680.9,15225.0,18121.4,19161.1,15477.2,12911.6,17368.4,13600.1,20097.5,16872.1,11858.7,18409.1,21058.2,24970.6,31938.0,28860.8,23425.9,22454.3,33354.7,24828.6,52572.6,31179.9,35686.4,62160.8,65931.4,45903.7,42378.1,43790.3,78362.9,73188.2,95470.1,108245.9,226602.7],"cum_vol":[210943.6,274276.0,360792.8,455039.1,523693.9,585074.4,627555.7,682386.7,719821.0,771340.9,836945.6,885062.4,926112.9,969882.3,1003521.7,1039979.7,1081214.2,1129725.0,1159366.4,1192879.2,1222453.1,1259471.4,1297276.4,1327462.5,1358846.4,1396666.2,1422597.7,1451843.3,1483489.9,1509568.4,1554674.0,1599916.0,1643975.6,1705167.6,1752117.0,1791326.7,1825834.8,1861549.4,1920210.2,1966922.1,2005592.6,2054034.9,2097809.3,2127680.8,2153259.2,2184599.4,2214809.4,2247983.9,2277656.1,2304593.4,2337034.9,2366126.9,2391401.2,2414713.1,2439469.8,2473142.6,2498483.4,2542373.3,2579724.6,2618316.8,2646504.4,2686467.7,2718118.8,2745890.1,2764483.7,2786665.7,2811508.8,2848510.9,2890461.7,2916019.8,2944955.4,2979276.2,3012137.1,3042089.7,3065922.0,3095349.8,3125247.7,3152632.1,3183681.2,3226349.9,3263788.9,3286627.7,3325872.1,3348674.1,3374204.1,3397500.7,3421706.3,3445044.7,3494688.9,3509579.4,3529415.3,3553572.1,3580503.7,3600526.4,3633156.9,3673293.4,3697571.8,3720587.6,3739648.2,3761534.8,3782891.3,3800631.3,3823938.4,3845236.4,3873794.2,3899196.9,3919232.7,3935470.1,3960096.3,3980949.4,4002426.2,4033049.0,4052200.1,4071868.3,4091733.6,4111920.0,4130370.3,4174138.0,4199641.9,4222132.6,4237010.9,4255760.1,4288054.4,4304905.3,4319665.8,4333075.3,4347133.3,4361882.9,4378432.6,4402839.4,4415380.9,4437837.4,4449674.4,4466376.7,4481399.6,4496043.0,4514019.1,4529576.5,4549638.4,4562989.0,4580117.4,4594607.5,4610358.9,4622900.2,4634528.5,4647355.4,4662732.7,4679124.1,4690686.2,4705436.1,4720156.6,4738489.9,4760390.4,4777232.5,4790756.1,4800163.4,4814156.8,4827770.8,4839085.0,4852383.1,4867345.1,4881827.1,4895049.3,4914930.6,4931609.4,4946786.4,4960935.8,4972090.1,4995256.6,5005573.2,5015714.7,5031487.6,5048002.1,5059446.6,5075795.5,5095439.1,5111259.1,5125790.6,5138281.1,5151537.1,5166659.4,5181269.4,5196827.6,5209894.0,5237263.6,5265336.0,5281588.4,5298288.0,5319464.6,5334648.6,5350569.3,5360375.8,5373122.1,5392638.7,5404563.6,5417560.9,5433361.1,5455746.8,5468117.8,5479948.9,5493384.8,5503136.4,5515676.1,5527221.8,5540716.4,5558109.0,5569199.5,5582690.2,5604297.8,5620494.1,5642936.9,5663485.3,5674936.6,5685113.6,5695941.4,5704916.2,5714895.1,5725641.2,5735068.3,5751080.6,5759207.6,5767245.8,5781350.4,5790347.6,5802489.7,5841682.1,5852707.8,5862954.5,5874296.1,5887933.0,5898924.8,5906004.0,5916195.3,5927320.7,5935716.4,5946491.0,5955312.6,5965514.7,5974368.4,5981567.0,5991682.4,6000223.7,6009797.4,6019401.4,6029623.0,6038768.9,6049279.6,6064078.9,6078780.1,6089117.5,6098955.4,6110674.8,6119506.4,6126074.1,6138338.4,6146196.1,6157843.0,6166357.6,6180080.7,6189109.5,6201271.2,6211686.9,6221396.9,6235604.8,6246551.4,6253821.4,6267387.6,6277330.4,6289472.9,6300530.7,6310520.0,6319372.1,6336616.3,6352021.8,6362654.2,6372122.1,6378420.3,6388340.5,6397976.5,6408125.9,6415467.9,6428233.6,6433729.6,6447982.7,6458078.8,6467236.4,6480880.0,6490392.9,6499783.0,6510305.4,6517955.9,6530438.4,6541931.7,6550964.8,6562016.4,6571768.1,6585813.6,6607515.0,6617461.0,6631199.1,6642687.0,6655196.4,6671424.6,6681384.1,6689046.8,6700362.0,6711203.1,6727799.5,6737652.9,6750398.3,6762342.0,6776635.3,6791355.9,6805100.2,6818844.3,6827994.6,6843472.6,6863833.9,6873722.9,6883016.9,6891935.6,6904583.7,6913397.6,6922700.4,6937727.1,6950701.6,6962007.9,6975579.2,6990185.6,7008580.6,7024048.6,7040963.6,7053068.2,7063293.6,7088896.6,7103536.9,7120980.9,7139938.7,7155380.6,7168117.1,7179606.9,7195172.4,7207826.1,7225100.9,7248354.4,7261418.9,7271872.2,7282426.0,7295197.5,7305811.6,7320129.2,7340070.0,7354733.9,7370851.9,7385480.9,7395760.1,7407679.0,7420359.9,7435584.9,7453706.3,7472867.4,7488344.6,7501256.2,7518624.6,7532224.8,7552322.3,7569194.4,7581053.1,7599462.3,7620520.5,7645491.1,7677429.1,7706289.9,7729715.8,7752170.1,7785524.8,7810353.4,7862926.1,7894105.9,7929792.3,7991953.1,8057884.5,8103788.2,8146166.4,8189956.6,8268319.5,8341507.7,8436977.9,8545223.7,8771826.4],"abs_move_pct":[0.9413,1.1586,1.4721,1.483,1.4284,1.4938,1.5884,1.504,1.4508,1.3509,1.448,1.2669,1.2221,1.195,1.3247,1.2144,1.1966,1.0903,1.0681,1.0314,1.1001,1.0467,1.0379,1.1126,1.2357,1.2238,1.1574,1.1957,1.1746,1.2127,1.4023,1.5368,1.4779,1.6172,1.6987,1.7323,1.7145,1.6784,1.8995,1.8972,1.8609,1.8685,1.9212,1.8687,1.9239,1.8569,1.7749,1.7103,1.7895,1.7485,1.6528,1.7062,1.6944,1.6886,1.7465,1.6909,1.6561,1.5069,1.4771,1.5377,1.5701,1.5825,1.5846,1.6015,1.6204,1.6639,1.6426,1.7287,1.79,1.7319,1.7348,1.6997,1.7212,1.82,1.8078,1.8209,1.8113,1.9228,1.8332,1.9202,1.878,1.8043,1.8585,1.8675,1.9735,1.9899,1.9914,2.0428,2.0469,2.0848,2.1124,2.1407,2.0982,2.1368,2.1818,2.0796,2.0957,2.0875,2.1501,2.1421,2.1592,2.1195,2.0915,2.0701,2.067,1.9951,2.0984,2.0526,2.0573,1.9798,1.9515,1.9535,1.8641,1.8479,1.8592,1.9117,1.8306,1.7585,1.779,1.8104,1.7794,1.7144,1.7664,1.8129,1.8188,1.8493,1.852,1.8412,1.7992,1.8162,1.8426,1.8523,1.812,1.8541,1.8742,1.9506,2.0158,1.9584,1.9232,1.9437,2.0065,1.9735,1.985,1.9708,1.9832,1.9758,1.9873,1.9246,1.9393,1.9206,1.9368,1.9223,2.0079,2.0064,2.0118,1.9847,1.9769,1.9754,1.9575,1.9932,1.9373,1.9201,1.9067,1.9312,1.8888,1.9018,1.8334,1.8311,1.7737,1.7842,1.8305,1.9142,1.8813,1.857,1.8689,1.8651,1.8122,1.7891,1.7574,1.7465,1.7753,1.7684,1.7301,1.7133,1.7021,1.6742,1.6487,1.6507,1.5554,1.5656,1.5539,1.5697,1.589,1.6177,1.6074,1.5704,1.6515,1.6343,1.6779,1.7015,1.7619,1.7281,1.7724,1.7462,1.7221,1.7487,1.7303,1.7553,1.716,1.7187,1.7233,1.7759,1.7668,1.7455,1.7498,1.6892,1.691,1.6748,1.7178,1.7543,1.7911,1.742,1.7388,1.724,1.6582,1.6473,1.6124,1.632,1.6744,1.6276,1.6415,1.6292,1.6451,1.6702,1.6518,1.6297,1.6049,1.591,1.5654,1.5768,1.5865,1.6578,1.663,1.6789,1.7068,1.6829,1.6681,1.7251,1.7039,1.6949,1.6801,1.6184,1.6317,1.5934,1.6302,1.6488,1.6298,1.6115,1.5984,1.5989,1.5926,1.5864,1.5764,1.6834,1.66,1.6566,1.6265,1.6326,1.6105,1.6037,1.5922,1.581,1.5961,1.6105,1.5994,1.6089,1.6037,1.6549,1.6636,1.684,1.6643,1.6823,1.6988,1.7398,1.7384,1.771,1.7892,1.7642,1.7674,1.7924,1.7778,1.7616,1.7893,1.789,1.7481,1.7758,1.8205,1.8714,1.8705,1.888,1.9218,1.9103,1.9301,1.9421,1.9117,1.9527,1.9963,1.9763,2.0285,2.0195,1.9799,1.9668,1.9813,2.0093,1.9758,1.947,1.8969,1.8761,1.8595,1.8657,1.8429,1.8674,1.8842,1.8902,1.9203,1.9351,1.925,1.9501,1.938,1.9015,1.8897,1.919,1.9507,1.9326,1.9053,1.9419,1.9821,2.0087,2.0049,2.0064,2.0218,1.9867,1.9849,1.9299,1.9645,1.9742,2.021,2.0198,2.0135,2.0443,2.0594,2.0589,2.0852,2.071,2.0425,2.0143,1.9933,2.0335,2.0366,2.0811,2.0763,2.0707,2.0989,2.0594,2.0524,2.0889,2.1056,2.103,2.1439,2.1543,2.109,2.146,2.1743,2.145,2.1256,2.0973,2.0762,2.0662,2.0619,2.0899,2.1808,2.1641,2.0663,2.1052,2.1254,2.0948,2.0292,2.0995,2.1011,2.0591],"open5_vol":523693.9,"days":14,"atr14":0.8883928571428573,"adv14":9836375,"avg_range_pct14":5.872,"prev_close":14.04,"prev_high":14.59,"prev_low":14.0,"high_20d":18.18,"ref_5d_high":15.86,"ref_5d_low":13.74,"ref_5d_avg_high":14.988,"ref_5d_avg_low":14.268,"ref_5d_avg_range":0.72,"sr14":{"levels":[{"lo":13.74,"hi":13.86,"mid":13.8,"touches":2,"last_touch_days_ago":1},{"lo":14.33,"hi":14.435,"mid":14.3825,"touches":2,"last_touch_days_ago":1},{"lo":14.59,"hi":14.79,"mid":14.683,"touches":5,"last_touch_days_ago":0},{"lo":14.85,"hi":14.95,"mid":14.895,"touches":5,"last_touch_days_ago":2},{"lo":15.075,"hi":15.21,"mid":15.125,"touches":3,"last_touch_days_ago":5},{"lo":15.3,"hi":15.3457,"mid":15.3186,"touches":3,"last_touch_days_ago":3},{"lo":15.62,"hi":15.8375,"mid":15.7287,"touches":2,"last_touch_days_ago":9},{"lo":15.86,"hi":15.91,"mid":15.885,"touches":2,"last_touch_days_ago":4},{"lo":16.25,"hi":16.41,"mid":16.32,"touches":3,"last_touch_days_ago":10}],"high":16.41,"low":13.74,"atr":0.8884,"sessions":14,"tol":0.2221}}