{"symbol":"WVE","for_date":"2025-07-16","built":"2026-09-30T17:48:31-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[12452.9,2375.4,4054.0,3550.6,3568.4,1918.1,2024.1,1333.1,1051.9,1720.6,2100.9,3141.9,5642.0,1213.4,1343.0,1597.6,3026.4,2264.5,2246.1,2309.4,2408.9,1240.9,929.6,2272.2,2886.4,2131.5,1562.1,2536.1,1070.1,1340.3,2379.6,2343.6,3690.6,3093.3,3115.1,3266.9,2783.4,2163.4,2962.8,2370.5,1536.1,1430.7,3277.6,1676.1,1482.3,1350.7,2439.1,1868.4,2075.5,1819.5,2675.2,2702.1,1153.5,1480.0,1773.9,3634.4,5703.1,1815.7,1443.5,1504.2,2174.2,2541.4,1915.6,1455.6,4521.1,3666.2,3137.9,2194.2,2142.4,930.6,1656.6,1545.7,1315.0,2843.6,3096.1,2119.5,1249.0,1876.4,2497.5,2193.2,1793.5,1656.6,1509.9,1148.8,1548.9,1676.9,2180.4,920.6,1386.5,1177.2,2408.6,1210.9,1006.5,2195.4,1941.6,1846.7,2711.8,3011.6,1299.7,2304.8,1552.7,1364.1,1070.4,1453.7,2754.5,1300.8,2823.4,642.7,1744.3,1258.6,2399.3,2058.1,1800.1,1455.3,964.7,1620.4,1583.4,1450.8,952.4,2530.6,2834.3,1168.4,1453.3,2585.9,1460.3,1440.6,1661.4,1622.2,2770.4,1735.6,2897.4,1480.1,1132.9,2034.4,4165.4,2859.6,1514.6,1243.6,1348.9,2063.0,2091.7,2145.9,2354.6,1912.4,2011.1,2555.4,1050.1,1529.9,2500.7,1729.7,1938.6,2031.6,526.8,2224.6,1863.2,1678.1,2345.4,2766.2,1582.4,1937.3,1125.8,1345.3,3253.4,2873.2,1753.6,1724.3,1358.4,1542.6,1971.2,1367.9,2220.1,2264.2,1276.7,3441.6,2311.1,4370.4,1122.8,841.3,1335.8,1706.7,2421.4,1855.0,7270.1,2144.9,1132.3,1739.3,1798.6,2658.8,2335.0,864.9,774.4,2788.7,1032.1,1361.7,1713.0,1594.8,829.4,956.1,1394.5,940.9,1529.8,1338.7,2048.3,3303.7,1599.6,2554.2,3022.9,1671.4,2491.3,3375.6,6460.6,1227.4,859.7,862.9,875.2,1003.7,1013.1,619.7,1850.3,1274.3,924.2,915.5,1117.6,1354.6,867.5,2109.2,2578.7,2021.6,824.5,1490.6,1242.4,1209.1,999.4,1352.6,2927.1,1751.0,2118.9,1561.1,1776.2,1440.5,1707.6,784.6,810.2,926.4,1036.9,938.1,741.9,703.9,1511.1,874.0,630.9,1390.5,1193.9,971.8,3087.7,2006.4,2841.7,1034.3,634.1,1153.9,2839.6,2832.3,1458.1,701.7,1349.0,1702.1,2495.1,1678.8,1630.9,5101.1,2082.9,1230.9,8043.6,2478.9,1610.9,2200.2,2221.6,1986.1,1612.1,1618.3,3675.9,1521.4,2915.3,2392.8,1905.7,1231.3,3334.6,1871.8,1019.3,1690.6,1809.9,1613.0,2760.9,1777.0,1856.4,2582.0,1011.4,2281.1,1787.4,1517.8,2055.1,3619.4,1260.9,4642.9,1125.4,2128.8,2848.9,1826.9,2230.6,2493.5,1337.6,3889.5,4658.8,2891.6,3180.4,2206.1,2062.9,1297.6,1712.6,1181.4,3517.8,3799.1,1387.4,5174.1,2579.1,4032.2,1683.4,1554.1,1349.9,2778.2,1974.2,2004.4,7047.7,6529.1,6361.0,6820.8,1856.2,2892.0,1733.9,2878.8,5009.6,2225.4,3719.6,1563.9,1486.9,3149.0,3983.6,2642.8,2287.4,1991.9,1978.6,2796.4,1508.6,3700.1,3135.5,4105.0,2570.6,2610.9,4281.7,2738.9,2199.1,4720.1,6395.4,4388.2,2389.4,9409.2,3758.6,4353.4,3733.1,4123.7,2880.7,2880.4,5533.5,5688.9,4135.8,6814.4,6119.9,4500.3,5534.9,5401.7,8935.9,11161.6,6957.6,6848.9,12472.6,16896.9,14884.2,23559.8,25404.4,52161.6],"cum_vol":[12452.9,14828.4,18882.4,22433.0,26001.4,27919.5,29943.6,31276.7,32328.6,34049.3,36150.1,39292.0,44934.0,46147.4,47490.4,49088.0,52114.4,54378.9,56625.0,58934.4,61343.3,62584.2,63513.9,65786.1,68672.5,70804.0,72366.1,74902.1,75972.3,77312.6,79692.2,82035.8,85726.4,88819.6,91934.7,95201.6,97985.1,100148.4,103111.2,105481.7,107017.8,108448.5,111726.1,113402.1,114884.4,116235.1,118674.2,120542.6,122618.1,124437.6,127112.9,129814.9,130968.4,132448.4,134222.4,137856.8,143559.9,145375.6,146819.1,148323.4,150497.6,153039.0,154954.6,156410.1,160931.3,164597.5,167735.4,169929.6,172072.0,173002.6,174659.3,176205.0,177520.0,180363.6,183459.8,185579.3,186828.3,188704.7,191202.2,193395.4,195188.9,196845.6,198355.4,199504.2,201053.1,202730.1,204910.4,205831.0,207217.5,208394.7,210803.3,212014.2,213020.7,215216.1,217157.8,219004.5,221716.3,224727.9,226027.6,228332.4,229885.1,231249.1,232319.5,233773.2,236527.7,237828.5,240651.9,241294.6,243038.9,244297.5,246696.8,248754.9,250555.1,252010.4,252975.1,254595.5,256178.9,257629.6,258582.0,261112.6,263946.9,265115.2,266568.5,269154.4,270614.7,272055.3,273716.7,275338.9,278109.3,279844.9,282742.4,284222.4,285355.3,287389.7,291555.1,294414.7,295929.3,297172.9,298521.8,300584.8,302676.5,304822.4,307177.0,309089.4,311100.4,313655.9,314706.0,316235.9,318736.6,320466.3,322404.9,324436.5,324963.3,327187.9,329051.1,330729.3,333074.6,335840.9,337423.3,339360.6,340486.4,341831.6,345085.0,347958.2,349711.8,351436.1,352794.4,354337.0,356308.2,357676.1,359896.2,362160.4,363437.1,366878.8,369189.9,373560.2,374683.0,375524.3,376860.1,378566.8,380988.2,382843.2,390113.3,392258.2,393390.5,395129.8,396928.4,399587.1,401922.1,402787.0,403561.4,406350.1,407382.2,408743.9,410456.9,412051.7,412881.1,413837.3,415231.8,416172.7,417702.5,419041.2,421089.5,424393.2,425992.9,428547.1,431569.9,433241.4,435732.6,439108.3,445568.9,446796.2,447655.9,448518.8,449394.0,450397.7,451410.8,452030.5,453880.8,455155.1,456079.3,456994.8,458112.4,459466.9,460334.4,462443.6,465022.4,467044.0,467868.5,469359.1,470601.5,471810.6,472809.9,474162.6,477089.7,478840.7,480959.6,482520.7,484296.9,485737.4,487445.0,488229.6,489039.9,489966.2,491003.1,491941.2,492683.1,493387.0,494898.1,495772.1,496402.9,497793.4,498987.3,499959.1,503046.8,505053.2,507894.9,508929.2,509563.4,510717.3,513556.9,516389.2,517847.4,518549.1,519898.1,521600.1,524095.3,525774.1,527404.9,532506.1,534588.9,535819.8,543863.4,546342.3,547953.1,550153.4,552375.0,554361.1,555973.1,557591.4,561267.3,562788.6,565703.9,568096.7,570002.4,571233.7,574568.3,576440.1,577459.4,579150.0,580959.9,582572.9,585333.7,587110.7,588967.1,591549.1,592560.4,594841.6,596628.9,598146.7,600201.9,603821.2,605082.1,609724.9,610850.3,612979.1,615827.9,617654.9,619885.4,622378.9,623716.6,627606.1,632264.9,635156.4,638336.9,640543.0,642605.9,643903.4,645616.1,646797.5,650315.3,654114.4,655501.8,660675.9,663255.1,667287.3,668970.6,670524.8,671874.7,674652.9,676627.1,678631.6,685679.3,692208.4,698569.4,705390.2,707246.4,710138.4,711872.4,714751.1,719760.7,721986.1,725705.7,727269.6,728756.6,731905.6,735889.2,738532.0,740819.4,742811.3,744789.9,747586.4,749095.0,752795.1,755930.6,760035.6,762606.3,765217.1,769498.9,772237.7,774436.8,779156.9,785552.3,789940.5,792329.9,801739.1,805497.7,809851.1,813584.2,817707.9,820588.6,823469.0,829002.5,834691.4,838827.1,845641.6,851761.5,856261.8,861796.6,867198.4,876134.2,887295.8,894253.4,901102.3,913574.9,930471.7,945355.9,968915.7,994320.1,1046481.6],"abs_move_pct":[0.5637,0.5856,0.8162,1.0329,0.9821,0.9602,0.824,0.7832,0.8383,0.7663,0.9686,1.0529,0.9568,0.9622,1.0205,0.9399,0.9513,0.8867,0.8711,0.9371,0.9958,1.1714,1.0944,1.1412,0.9593,0.9874,1.0486,1.0645,1.0528,1.0396,0.9886,0.982,1.0393,0.9482,0.9904,0.9978,1.0236,1.1119,1.0449,1.0547,1.0755,1.0807,1.2118,1.115,1.1551,1.1463,1.2331,1.3015,1.355,1.2581,1.2294,1.3219,1.3391,1.3643,1.2798,1.3198,1.4413,1.4449,1.5037,1.5754,1.5269,1.43,1.3864,1.3914,1.4112,1.3895,1.4713,1.4987,1.5078,1.471,1.4993,1.4611,1.473,1.5436,1.5324,1.5727,1.6167,1.6598,1.6497,1.658,1.6324,1.6626,1.6976,1.6977,1.6508,1.6616,1.7286,1.7409,1.7715,1.8482,1.8817,1.9404,2.025,1.9618,1.953,1.9315,1.97,1.924,1.909,1.9925,1.9737,1.9458,2.0196,1.9798,2.0215,1.9427,1.8743,1.8506,1.8387,1.7731,1.8227,1.9331,1.8541,1.8857,1.8814,1.9304,1.9312,2.0334,2.0684,2.1239,2.1644,2.1516,2.1597,2.167,2.2046,2.1912,2.1794,2.1867,2.173,2.2674,2.2529,2.237,2.2327,2.2464,2.2517,2.2371,2.2433,2.2109,2.2657,2.3412,2.3192,2.3622,2.2998,2.2988,2.307,2.2921,2.3161,2.3956,2.3538,2.4051,2.4271,2.4323,2.4069,2.3615,2.3501,2.3126,2.2818,2.2617,2.3319,2.3196,2.3813,2.3587,2.3159,2.3616,2.3546,2.3678,2.3987,2.4108,2.3985,2.3846,2.3039,2.2688,2.2886,2.3425,2.3151,2.3071,2.3131,2.3125,2.3116,2.3122,2.3163,2.2878,2.3179,2.3254,2.3865,2.4277,2.4023,2.3813,2.3832,2.3525,2.4109,2.4176,2.3603,2.3231,2.3494,2.3888,2.3772,2.3963,2.3991,2.3905,2.4105,2.4344,2.3723,2.4014,2.4232,2.4809,2.4685,2.428,2.4365,2.4313,2.443,2.4737,2.5386,2.5715,2.5898,2.6252,2.6687,2.65,2.6092,2.5773,2.6028,2.6639,2.6539,2.6656,2.6602,2.7117,2.6712,2.6729,2.6829,2.7361,2.6741,2.6188,2.6377,2.6396,2.6751,2.678,2.6912,2.6348,2.6417,2.6423,2.6645,2.6215,2.6017,2.573,2.614,2.6506,2.5833,2.5665,2.5743,2.6282,2.5792,2.6663,2.6601,2.6152,2.715,2.6964,2.7372,2.6807,2.6466,2.6475,2.6118,2.6552,2.6812,2.6908,2.6608,2.6568,2.6699,2.7244,2.6984,2.6467,2.5633,2.532,2.4523,2.4491,2.4944,2.5695,2.5807,2.6045,2.6105,2.5548,2.5766,2.5433,2.5907,2.6235,2.6272,2.6013,2.6172,2.6327,2.6141,2.6511,2.6188,2.5487,2.6371,2.6266,2.6211,2.5462,2.5413,2.5175,2.5431,2.5082,2.4701,2.4812,2.4536,2.4396,2.4076,2.4263,2.4306,2.4518,2.483,2.4925,2.4945,2.4685,2.5963,2.5896,2.6025,2.5483,2.5453,2.5755,2.5505,2.5586,2.6223,2.7128,2.741,2.847,2.8355,2.883,2.93,2.8983,2.9014,2.9369,2.8844,2.8471,2.84,2.8864,2.8688,2.8275,2.7967,2.8846,2.8578,2.8204,2.8747,2.8208,2.8449,2.8661,2.9027,2.9439,2.9533,2.8835,2.8714,2.8248,2.8225,2.8141,2.8194,2.8566,2.8583,2.8931,2.872,2.8822,2.8813,2.854,2.8392,2.8307,2.8415,2.7971,2.8156,2.7433,2.8325,2.9224,2.903,2.8649,2.851,2.9274,2.8956,2.9144,2.9323,2.9784,3.0469,3.0401,3.0997,3.1055,3.0306,3.0689,3.0604,3.14,3.1049,3.0944,3.1996,3.1968,3.1621,3.0973],"open5_vol":26001.4,"days":14,"atr14":0.41776428571428564,"adv14":1363548,"avg_range_pct14":6.036,"prev_close":7.71,"prev_high":7.95,"prev_low":7.31,"high_20d":8.13,"ref_5d_high":8.13,"ref_5d_low":6.95,"ref_5d_avg_high":7.9437,"ref_5d_avg_low":7.394,"ref_5d_avg_range":0.5497,"sr14":{"levels":[{"lo":6.48,"hi":6.49,"mid":6.485,"touches":2,"last_touch_days_ago":8},{"lo":6.61,"hi":6.69,"mid":6.665,"touches":4,"last_touch_days_ago":7},{"lo":6.77,"hi":6.87,"mid":6.815,"touches":5,"last_touch_days_ago":5},{"lo":6.95,"hi":7.0054,"mid":6.9785,"touches":3,"last_touch_days_ago":4},{"lo":7.07,"hi":7.14,"mid":7.1025,"touches":4,"last_touch_days_ago":5},{"lo":7.5,"hi":7.56,"mid":7.53,"touches":2,"last_touch_days_ago":1},{"lo":7.65,"hi":7.72,"mid":7.685,"touches":2,"last_touch_days_ago":2},{"lo":7.91,"hi":8.0084,"mid":7.9561,"touches":3,"last_touch_days_ago":0}],"high":8.13,"low":6.25,"atr":0.4178,"sessions":14,"tol":0.1044}}