{"symbol":"WULF","for_date":"2025-07-16","built":"2026-09-30T17:48:30-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[411850.6,299895.7,330775.0,219277.6,169929.4,256995.8,223027.7,169177.9,237644.2,262502.6,220745.6,175127.4,188724.1,241251.3,231574.9,209425.9,251586.9,191292.9,191703.9,205483.1,199817.4,180993.0,184622.9,212414.9,224485.6,193328.5,190060.4,259540.9,227866.4,193398.7,213625.7,254188.6,262266.5,256970.7,186966.8,223964.8,255966.6,237887.9,241402.7,181726.9,249321.2,218313.4,181014.1,199100.3,221167.5,212005.4,180290.2,170265.1,222271.9,226249.8,239694.4,228500.9,174765.0,197426.6,190072.9,227582.2,238979.3,217522.2,227989.9,219008.8,201718.1,264929.6,259053.7,216644.9,207322.6,253017.1,197375.2,195029.7,245785.0,249508.6,197421.3,192756.0,187387.2,143936.3,146110.2,181975.6,180254.1,165719.0,174451.9,160166.8,149304.3,230784.4,191660.4,186551.3,178517.9,178275.3,220808.0,166250.2,199098.1,199727.5,193244.6,148890.9,173620.4,190038.5,180160.1,198591.1,181120.4,188782.3,206311.6,195217.0,162070.8,192247.7,264297.9,183685.4,215868.4,216841.1,176346.4,221616.9,172791.9,186811.1,192183.9,143495.6,135911.9,138248.8,168887.4,166270.1,150113.9,202362.9,183171.6,160097.1,170283.4,166797.1,141224.2,150734.1,145633.4,181642.4,180735.2,185638.5,177255.9,152554.1,187370.1,161153.2,160061.1,161012.8,160981.0,218525.4,169171.5,126525.9,146419.5,182351.8,134597.9,115579.4,102947.5,149811.1,114363.1,120037.9,150189.9,121271.5,109128.2,152444.6,166969.4,143513.9,111397.8,113173.1,103613.1,116804.6,159402.6,179530.9,155211.1,163036.4,123906.4,120758.4,125800.1,102715.4,130868.9,117254.6,114346.9,99396.9,120952.1,145365.9,112110.4,145073.2,128061.9,140984.6,105110.8,107557.9,130784.7,155247.9,154419.6,169999.7,292860.1,169192.8,158196.5,165455.4,177447.5,187491.2,167533.9,159303.4,157372.9,164112.7,192244.7,170356.6,125117.4,106732.4,187508.9,144499.6,124693.4,104470.9,120748.4,114210.1,124640.6,136222.1,113711.1,122953.0,112525.2,163171.6,100356.8,154549.8,162843.9,186698.9,130418.8,129967.6,150814.0,105949.5,125409.0,122293.6,131983.7,80811.9,95321.4,93234.4,107514.2,122432.1,90131.4,103742.4,84173.1,104476.3,132934.8,116317.8,132906.4,87990.1,109962.3,92748.3,95340.2,106189.5,131799.6,78860.8,103500.6,87921.5,101006.1,99148.3,81966.1,89764.1,110837.6,106481.9,104923.1,125936.8,111553.2,99947.6,143719.1,117897.4,110115.4,60938.7,106432.8,91155.6,101307.4,109321.0,117754.4,83108.7,71844.8,80269.9,97257.6,115388.7,80617.7,71352.8,93579.0,76429.6,66216.9,86984.7,105324.1,64683.7,67205.6,121615.1,115221.5,124437.4,99230.7,114165.2,106652.5,102938.9,90329.9,81327.2,159883.9,93358.7,111653.4,93626.5,102241.6,92607.3,67110.1,68538.4,89510.6,82497.9,116103.4,163968.2,108011.6,91214.2,143267.2,85745.7,107194.6,101503.6,82235.1,94888.9,103465.0,116724.9,131481.1,102703.4,104713.1,95424.2,119852.1,101045.1,127746.2,81192.7,106339.0,102579.1,119209.6,73554.4,79858.9,127327.4,83281.5,107105.9,101399.9,110593.6,88872.9,108817.2,92257.6,70572.1,77391.2,71219.9,91520.9,88964.2,133274.3,119092.8,116688.0,79510.8,104970.4,95616.8,130219.6,212613.6,141901.1,141232.4,169703.4,106445.9,135563.9,158320.8,143549.0,113233.1,135917.4,180092.0,144598.9,128747.5,115093.3,87240.7,90872.8,146765.6,95249.4,98317.6,115419.9,116903.4,147050.6,112714.3,90194.7,97838.5,138920.5,171318.0,101556.6,121908.0,128536.4,124849.6,143220.3,130468.1,126637.9,93002.9,184166.6,175421.0,125777.2,151791.6,158243.2,132055.1,136998.0,111423.1,123651.1,88311.6,188274.1,173916.1,138159.9,175614.9,291182.8,221271.0,221128.6,250255.9,389049.9,725395.9],"cum_vol":[411850.6,711746.3,1042521.3,1261798.9,1431728.3,1688724.1,1911751.8,2080929.6,2318573.9,2581076.4,2801822.1,2976949.4,3165673.6,3406924.9,3638499.7,3847925.6,4099512.5,4290805.4,4482509.2,4687992.4,4887809.8,5068802.8,5253425.6,5465840.6,5690326.1,5883654.6,6073715.0,6333255.9,6561122.3,6754521.0,6968146.7,7222335.3,7484601.8,7741572.5,7928539.3,8152504.1,8408470.6,8646358.6,8887761.3,9069488.1,9318809.4,9537122.8,9718136.9,9917237.2,10138404.7,10350410.1,10530700.4,10700965.5,10923237.4,11149487.2,11389181.6,11617682.5,11792447.5,11989874.1,12179947.0,12407529.2,12646508.5,12864030.7,13092020.6,13311029.4,13512747.5,13777677.1,14036730.9,14253375.7,14460698.4,14713715.4,14911090.6,15106120.4,15351905.4,15601414.0,15798835.3,15991591.3,16178978.5,16322914.8,16469025.0,16651000.6,16831254.6,16996973.6,17171425.6,17331592.4,17480896.6,17711681.0,17903341.4,18089892.7,18268410.6,18446685.9,18667493.9,18833744.1,19032842.2,19232569.7,19425814.3,19574705.1,19748325.5,19938364.0,20118524.1,20317115.2,20498235.6,20687017.9,20893329.6,21088546.6,21250617.4,21442865.1,21707163.0,21890848.4,22106716.8,22323557.9,22499904.3,22721521.2,22894313.1,23081124.2,23273308.1,23416803.7,23552715.6,23690964.4,23859851.7,24026121.8,24176235.7,24378598.6,24561770.2,24721867.3,24892150.6,25058947.7,25200171.9,25350906.1,25496539.4,25678181.9,25858917.1,26044555.6,26221811.4,26374365.5,26561735.6,26722888.8,26882949.9,27043962.6,27204943.6,27423469.0,27592640.5,27719166.4,27865585.9,28047937.6,28182535.5,28298114.9,28401062.4,28550873.4,28665236.5,28785274.4,28935464.2,29056735.7,29165863.9,29318308.5,29485277.9,29628791.8,29740189.6,29853362.6,29956975.8,30073780.4,30233183.1,30412714.0,30567925.1,30730961.5,30854867.9,30975626.3,31101426.4,31204141.9,31335010.7,31452265.4,31566612.2,31666009.1,31786961.2,31932327.1,32044437.6,32189510.8,32317572.6,32458557.3,32563668.1,32671226.0,32802010.7,32957258.6,33111678.1,33281677.9,33574538.0,33743730.8,33901927.3,34067382.6,34244830.1,34432321.4,34599855.2,34759158.6,34916531.4,35080644.1,35272888.9,35443245.5,35568362.9,35675095.4,35862604.2,36007103.9,36131797.3,36236268.2,36357016.6,36471226.7,36595867.4,36732089.4,36845800.6,36968753.6,37081278.8,37244450.4,37344807.2,37499357.0,37662200.9,37848899.9,37979318.6,38109286.2,38260100.2,38366049.7,38491458.7,38613752.3,38745736.0,38826547.9,38921869.3,39015103.6,39122617.9,39245050.0,39335181.4,39438923.8,39523096.9,39627573.2,39760508.0,39876825.8,40009732.2,40097722.3,40207684.6,40300432.9,40395773.1,40501962.6,40633762.1,40712622.9,40816123.6,40904045.1,41005051.2,41104199.5,41186165.6,41275929.6,41386767.2,41493249.1,41598172.1,41724108.9,41835662.1,41935609.7,42079328.9,42197226.3,42307341.6,42368280.4,42474713.1,42565868.7,42667176.1,42776497.1,42894251.4,42977360.1,43049204.9,43129474.9,43226732.4,43342121.1,43422738.9,43494091.6,43587670.6,43664100.2,43730317.1,43817301.8,43922625.9,43987309.6,44054515.3,44176130.4,44291351.9,44415789.3,44515020.0,44629185.2,44735837.7,44838776.6,44929106.6,45010433.8,45170317.6,45263676.4,45375329.7,45468956.2,45571197.8,45663805.1,45730915.1,45799453.6,45888964.1,45971462.0,46087565.4,46251533.6,46359545.2,46450759.4,46594026.6,46679772.4,46786967.0,46888470.6,46970705.7,47065594.6,47169059.6,47285784.4,47417265.5,47519968.9,47624682.0,47720106.2,47839958.3,47941003.4,48068749.6,48149942.3,48256281.3,48358860.4,48478070.1,48551624.4,48631483.3,48758810.6,48842092.1,48949198.1,49050597.9,49161191.5,49250064.4,49358881.6,49451139.3,49521711.4,49599102.6,49670322.5,49761843.4,49850807.6,49984081.9,50103174.7,50219862.7,50299373.5,50404343.9,50499960.6,50630180.3,50842793.9,50984695.0,51125927.4,51295630.9,51402076.8,51537640.6,51695961.4,51839510.4,51952743.6,52088661.0,52268753.0,52413351.9,52542099.4,52657192.7,52744433.4,52835306.2,52982071.9,53077321.2,53175638.9,53291058.7,53407962.1,53555012.7,53667727.0,53757921.7,53855760.2,53994680.7,54165998.7,54267555.4,54389463.4,54517999.7,54642849.4,54786069.6,54916537.7,55043175.6,55136178.5,55320345.1,55495766.1,55621543.3,55773334.9,55931578.1,56063633.2,56200631.2,56312054.3,56435705.4,56524017.1,56712291.2,56886207.4,57024367.3,57199982.1,57491164.9,57712435.9,57933564.6,58183820.5,58572870.4,59298266.3],"abs_move_pct":[1.1338,1.4775,2.0398,1.9559,2.1386,2.3022,2.3853,2.5267,2.9673,3.1401,2.9444,2.9084,2.7574,2.6122,2.5756,2.7934,2.8313,2.7322,2.8473,2.715,2.4565,2.4961,2.6133,2.5313,2.5586,2.5588,2.7987,2.7662,2.8799,2.8275,2.599,2.5927,2.5609,2.3881,2.5248,2.5135,2.5264,2.5765,2.6701,2.815,2.8502,2.849,2.9204,2.8822,2.8417,2.6934,3.0288,3.0443,3.1581,3.0837,3.1476,3.2468,3.2275,3.0633,3.0513,2.9904,2.9705,2.858,2.9376,2.9725,3.0156,2.9918,3.097,2.9682,2.9248,2.8579,2.7262,2.8259,2.7618,2.7131,2.6532,2.5264,2.7086,2.6763,2.7044,2.7052,2.7628,2.6898,2.7706,2.6705,2.6628,2.8766,2.8487,2.9247,2.8845,2.9229,2.976,2.9284,2.9118,2.9965,2.9701,2.9162,2.7642,2.6192,2.6192,2.6427,2.6278,2.5933,2.6229,2.653,2.7072,2.7866,2.78,2.7742,2.8527,2.8801,2.8808,2.9685,3.0438,3.1016,3.1165,3.1372,3.2009,3.0977,3.2096,3.2822,3.2241,3.2313,3.0914,3.1388,3.1642,3.1426,3.2182,3.1945,3.2209,3.2214,3.2404,3.2831,3.19,3.2866,3.2615,3.1972,3.1143,3.0722,3.1317,3.2246,3.1851,3.1645,3.0955,3.1077,3.1754,3.2449,3.2002,3.1691,3.2015,3.2683,3.2207,3.2261,3.2121,3.2529,3.2954,3.1834,3.1932,3.2137,3.1677,3.2565,3.292,3.246,3.2399,3.2929,3.2845,3.2549,3.2847,3.3054,3.3875,3.3864,3.3438,3.389,3.4464,3.4004,3.4353,3.5107,3.5662,3.5175,3.5078,3.488,3.4679,3.4551,3.6665,3.6914,3.8521,3.7257,3.8142,3.7158,3.9304,3.9195,3.8194,3.9155,3.8788,3.7455,3.869,3.9641,4.0047,4.0541,3.9791,3.9938,3.9998,4.0868,4.0323,4.1029,4.1913,4.0805,4.1599,4.1922,4.2443,4.2956,4.2847,4.3034,4.2465,4.224,4.2097,4.3926,4.3847,4.5132,4.4988,4.3821,4.5038,4.4452,4.4242,4.4455,4.4296,4.4424,4.5073,4.4872,4.5663,4.6662,4.6405,4.6567,4.6582,4.5477,4.4892,4.4769,4.4633,4.5282,4.5287,4.5254,4.6039,4.6097,4.575,4.5842,4.5629,4.6373,4.7202,4.7391,4.6658,4.7423,4.7788,4.7076,4.7731,4.8065,4.8865,4.8128,4.909,4.9494,4.9195,4.8702,4.8551,4.834,4.8459,4.7728,4.849,4.8157,4.7734,4.8164,4.7803,4.7656,4.7863,4.7825,4.7779,4.6516,4.6903,4.7231,4.639,4.6009,4.4781,4.5434,4.5283,4.4975,4.4528,4.3785,4.5189,4.5327,4.6032,4.6078,4.5153,4.4756,4.5154,4.4978,4.5354,4.5718,4.6825,4.7897,4.72,4.7415,4.8314,4.8474,4.8793,5.013,5.0755,5.0645,5.1147,5.0948,5.0415,5.0108,5.0985,5.0711,5.0926,5.0632,5.0752,5.0827,5.1087,5.0848,5.112,5.0858,5.0398,4.9272,4.8842,4.8812,4.8668,4.9478,4.9603,4.9963,5.0667,5.0842,5.2072,5.2298,5.2067,5.1396,5.1828,5.1973,5.2215,5.1479,5.0809,5.0931,5.1332,5.2055,5.2486,5.166,5.1585,5.1418,5.2025,5.141,5.112,5.1058,5.104,5.1381,5.1264,5.0241,5.0304,5.0963,5.137,5.1156,5.1407,5.1501,5.1809,5.2444,5.1867,5.2301,5.283,5.1794,5.1385,5.1874,5.1887,5.2514,5.2672,5.1978,5.2691,5.2936,5.2823,5.2711,5.1842,5.1663,5.1284,5.1884,5.097,5.0791,4.9977,4.9944,4.9448,4.9108,4.9082,4.8533,4.8187,4.8266,4.9246,4.9649,4.9833,4.8365,4.9179,4.9496],"open5_vol":1431728.3,"days":14,"atr14":0.4435714285714285,"adv14":61441838,"avg_range_pct14":9.425,"prev_close":4.87,"prev_high":5.05,"prev_low":4.815,"high_20d":5.47,"ref_5d_high":5.34,"ref_5d_low":4.73,"ref_5d_avg_high":5.155,"ref_5d_avg_low":4.828,"ref_5d_avg_range":0.327,"sr14":{"levels":[{"lo":3.7,"hi":3.79,"mid":3.745,"touches":2,"last_touch_days_ago":12},{"lo":4.13,"hi":4.24,"mid":4.185,"touches":4,"last_touch_days_ago":9},{"lo":4.41,"hi":4.52,"mid":4.465,"touches":2,"last_touch_days_ago":6},{"lo":4.53,"hi":4.6,"mid":4.5533,"touches":3,"last_touch_days_ago":8},{"lo":4.68,"hi":4.79,"mid":4.7333,"touches":3,"last_touch_days_ago":4},{"lo":4.815,"hi":4.905,"mid":4.8525,"touches":4,"last_touch_days_ago":0},{"lo":4.995,"hi":5.07,"mid":5.031,"touches":5,"last_touch_days_ago":0},{"lo":5.16,"hi":5.23,"mid":5.19,"touches":3,"last_touch_days_ago":1}],"high":5.47,"low":3.7,"atr":0.4436,"sessions":14,"tol":0.1109}}