{"symbol":"UUUU","for_date":"2025-07-16","built":"2026-09-30T17:48:30-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[298848.1,175323.4,152034.9,106830.7,107927.4,79888.5,97292.4,69664.6,68838.8,63630.6,62008.1,58466.8,43479.1,35872.4,61287.6,74998.1,71157.4,51241.2,49766.4,49262.9,46854.3,40029.5,25426.2,43519.1,42054.9,35494.4,32061.1,35161.4,24258.9,34618.0,64124.1,60066.6,41934.3,31210.6,35216.7,43302.0,52465.2,50768.6,47852.6,36141.7,47557.8,48958.1,61628.6,48801.3,37458.8,39242.1,36148.1,40254.0,34605.5,35067.9,49827.5,56364.1,41177.4,24584.3,34189.4,26582.2,27115.6,31358.5,34070.8,45344.2,45301.6,33751.6,36147.1,24880.6,29283.1,39645.4,27520.0,23451.3,32116.9,36407.9,21021.4,22278.6,39756.0,43160.7,31932.3,25855.1,26814.1,34322.5,27652.2,31764.3,27645.8,68019.0,58864.9,37944.0,49431.2,33910.9,38408.9,23728.4,25091.6,46010.8,30225.7,34694.0,13892.9,34351.4,18821.4,23470.6,40700.0,43703.4,40545.3,32179.9,22867.5,26000.4,29541.6,32914.2,29678.5,27846.9,29952.4,25828.2,29838.6,18501.5,26313.6,20009.6,24058.6,25782.6,22312.4,18880.5,32049.2,19426.5,22942.9,22730.1,27675.8,24362.1,24661.8,16621.8,16968.8,20993.5,63720.2,25639.2,23034.3,31153.1,14616.4,30490.4,19834.1,12051.1,17992.7,17941.1,24186.1,28567.3,16725.4,18694.8,31778.1,22168.1,21427.3,16008.0,17143.0,19834.3,21406.9,20552.4,19038.2,15266.4,25607.9,35165.4,51326.1,27515.4,29771.6,30949.6,38239.9,27714.9,30510.4,30509.1,23786.3,35929.1,17191.1,21897.6,35298.1,13944.1,17226.1,17863.0,18053.6,25855.6,20687.9,23522.2,19437.1,17813.1,15181.1,14849.6,13664.6,23926.4,15493.3,16784.9,24740.8,23641.8,14292.8,21932.3,22671.4,17861.3,15266.7,16346.4,18916.5,23327.0,32642.4,18209.7,22292.1,14245.9,13209.4,13538.6,29746.1,10836.7,15730.8,12638.9,15871.6,19273.6,13435.9,14631.5,14531.8,15456.6,36540.5,15514.9,23065.2,39500.1,29441.7,17582.3,18125.4,26505.8,5465.8,26254.9,14750.7,13713.9,16047.9,14957.6,19842.6,22987.7,11356.9,24290.3,15005.9,13234.2,10469.0,8382.0,15309.1,20271.7,22098.4,10318.4,14700.6,14912.2,23572.9,15790.4,18981.6,15854.4,14957.8,11680.1,27110.9,11554.4,20556.1,13466.9,19599.1,17746.2,10239.2,17323.9,15450.1,12456.8,20327.1,13064.4,19191.2,16298.0,25283.0,18293.6,27965.6,16485.6,11905.5,20956.4,8170.3,8221.3,11055.7,16498.6,17862.9,33908.6,24380.0,15528.6,13597.0,16405.1,23528.9,18128.6,19237.3,13406.3,15246.7,25493.9,28210.8,26060.9,25884.0,26873.1,30789.8,35612.5,17384.4,26230.1,20975.8,23039.2,14302.9,16242.1,19226.2,25760.6,22081.0,19747.6,18027.9,14126.1,19457.4,25649.4,17710.7,22495.4,33204.5,31333.8,29202.3,24449.6,22842.5,18042.9,19586.1,17751.2,12255.5,17217.9,16731.8,18905.4,26601.8,27081.3,21902.0,22638.4,16909.4,18984.3,19610.2,17062.1,9508.2,12858.0,26004.4,32573.6,18852.1,26687.8,32783.8,17104.5,12037.5,16209.8,13898.1,13383.1,14934.9,18722.9,12104.6,15433.9,15017.3,22752.3,24580.7,45872.6,32284.4,32674.4,21307.9,32984.8,17142.1,26664.7,18496.1,19062.4,21885.9,23590.1,17444.4,19567.9,31375.1,35051.4,19686.7,26273.6,11951.3,24573.4,23548.9,21986.9,28007.3,16117.1,28453.3,34929.1,28616.9,15103.9,15247.4,30231.5,33372.0,29807.2,18805.8,20730.7,68664.5,21272.6,42935.4,24654.1,30407.2,43491.4,39155.9,45701.7,39722.6,121229.7,58360.3,58379.2,56255.6,54098.1,43255.5,111757.1,76213.1,87612.4,137272.6,247526.1],"cum_vol":[298848.1,474171.4,626206.4,733037.1,840964.4,920852.9,1018145.4,1087809.9,1156648.7,1220279.3,1282287.4,1340754.2,1384233.4,1420105.8,1481393.4,1556391.5,1627548.9,1678790.1,1728556.6,1777819.5,1824673.8,1864703.3,1890129.5,1933648.6,1975703.5,2011197.9,2043259.0,2078420.4,2102679.2,2137297.2,2201421.3,2261487.9,2303422.1,2334632.8,2369849.5,2413151.5,2465616.7,2516385.4,2564238.0,2600379.7,2647937.5,2696895.6,2758524.2,2807325.5,2844784.3,2884026.4,2920174.5,2960428.5,2995034.0,3030101.9,3079929.4,3136293.5,3177470.9,3202055.2,3236244.6,3262826.9,3289942.5,3321301.0,3355371.8,3400716.0,3446017.6,3479769.2,3515916.4,3540796.9,3570080.0,3609725.4,3637245.4,3660696.7,3692813.6,3729221.4,3750242.8,3772521.4,3812277.4,3855438.1,3887370.4,3913225.6,3940039.7,3974362.2,4002014.4,4033778.7,4061424.5,4129443.5,4188308.4,4226252.4,4275683.6,4309594.6,4348003.5,4371731.9,4396823.5,4442834.3,4473060.0,4507754.0,4521646.9,4555998.2,4574819.6,4598290.2,4638990.2,4682693.6,4723238.9,4755418.8,4778286.3,4804286.7,4833828.4,4866742.6,4896421.1,4924267.9,4954220.3,4980048.5,5009887.1,5028388.6,5054702.3,5074711.9,5098770.5,5124553.1,5146865.5,5165746.0,5197795.2,5217221.7,5240164.6,5262894.7,5290570.5,5314932.6,5339594.4,5356216.1,5373184.9,5394178.4,5457898.6,5483537.9,5506572.1,5537725.2,5552341.6,5582831.9,5602666.1,5614717.1,5632709.9,5650651.0,5674837.1,5703404.4,5720129.8,5738824.6,5770602.7,5792770.8,5814198.1,5830206.1,5847349.1,5867183.4,5888590.3,5909142.7,5928180.9,5943447.4,5969055.2,6004220.6,6055546.7,6083062.1,6112833.7,6143783.3,6182023.1,6209738.1,6240248.5,6270757.6,6294543.9,6330472.9,6347664.1,6369561.6,6404859.7,6418803.8,6436029.9,6453892.9,6471946.5,6497802.1,6518490.0,6542012.2,6561449.3,6579262.4,6594443.5,6609293.1,6622957.7,6646884.1,6662377.4,6679162.4,6703903.1,6727544.9,6741837.7,6763770.0,6786441.4,6804302.6,6819569.4,6835915.8,6854832.3,6878159.3,6910801.7,6929011.4,6951303.6,6965549.4,6978758.8,6992297.4,7022043.5,7032880.2,7048611.0,7061249.9,7077121.5,7096395.1,7109831.0,7124462.5,7138994.3,7154450.9,7190991.4,7206506.4,7229571.6,7269071.6,7298513.4,7316095.6,7334221.0,7360726.8,7366192.6,7392447.4,7407198.1,7420912.0,7436959.9,7451917.5,7471760.1,7494747.9,7506104.8,7530395.1,7545401.0,7558635.2,7569104.2,7577486.2,7592795.3,7613067.0,7635165.4,7645483.9,7660184.5,7675096.7,7698669.6,7714460.1,7733441.7,7749296.1,7764253.9,7775934.1,7803045.0,7814599.4,7835155.5,7848622.4,7868221.4,7885967.6,7896206.9,7913530.7,7928980.8,7941437.6,7961764.6,7974829.0,7994020.2,8010318.2,8035601.2,8053894.9,8081860.5,8098346.1,8110251.6,8131208.0,8139378.3,8147599.6,8158655.3,8175153.9,8193016.7,8226925.4,8251305.4,8266834.0,8280431.0,8296836.1,8320365.0,8338493.6,8357730.9,8371137.1,8386383.9,8411877.8,8440088.6,8466149.5,8492033.5,8518906.6,8549696.4,8585308.9,8602693.3,8628923.4,8649899.1,8672938.4,8687241.3,8703483.4,8722709.6,8748470.1,8770551.1,8790298.8,8808326.7,8822452.8,8841910.1,8867559.6,8885270.3,8907765.7,8940970.2,8972304.0,9001506.3,9025955.9,9048798.4,9066841.3,9086427.4,9104178.6,9116434.1,9133652.0,9150383.8,9169289.2,9195891.0,9222972.3,9244874.3,9267512.6,9284422.1,9303406.4,9323016.6,9340078.6,9349586.9,9362444.9,9388449.3,9421022.9,9439875.1,9466562.9,9499346.6,9516451.1,9528488.6,9544698.4,9558596.5,9571979.6,9586914.6,9605637.4,9617742.0,9633175.9,9648193.2,9670945.5,9695526.2,9741398.9,9773683.2,9806357.6,9827665.4,9860650.2,9877792.4,9904457.1,9922953.1,9942015.5,9963901.4,9987491.4,10004935.8,10024503.7,10055878.9,10090930.3,10110617.0,10136890.6,10148841.9,10173415.4,10196964.2,10218951.1,10246958.4,10263075.5,10291528.8,10326457.9,10355074.8,10370178.6,10385426.0,10415657.5,10449029.5,10478836.7,10497642.5,10518373.2,10587037.7,10608310.4,10651245.8,10675899.9,10706307.1,10749798.4,10788954.4,10834656.1,10874378.7,10995608.4,11053968.7,11112347.9,11168603.5,11222701.6,11265957.1,11377714.2,11453927.3,11541539.7,11678812.3,11926338.4],"abs_move_pct":[0.9883,1.2085,1.6275,1.6673,1.8192,2.0475,2.1796,2.0738,2.2568,2.3547,2.3799,2.2847,2.2086,2.2832,2.2688,2.3399,2.44,2.3533,2.2705,2.3576,2.4681,2.3884,2.262,2.1166,2.1544,2.1409,2.1223,2.0757,2.1466,2.1973,2.0213,2.0262,1.9853,2.001,2.0171,2.0555,1.9615,1.9428,1.9968,1.9628,2.0923,2.143,2.0961,2.036,2.0922,2.0503,2.0564,2.0119,2.0147,2.0333,2.147,2.1396,2.1335,2.1142,2.2107,2.1543,2.1567,2.1877,2.2094,2.1986,2.1975,2.2929,2.1966,2.3107,2.2351,2.228,2.2179,2.1799,2.1407,2.2451,2.228,2.1832,2.0716,2.1078,2.0803,2.2021,2.2844,2.2964,2.3942,2.403,2.4975,2.597,2.6429,2.5429,2.5622,2.588,2.5613,2.6346,2.5608,2.4825,2.4583,2.4962,2.4535,2.5052,2.5394,2.592,2.5816,2.6248,2.6466,2.6611,2.6168,2.6533,2.6179,2.6027,2.6461,2.6719,2.7182,2.737,2.7602,2.7681,2.8363,2.83,2.875,2.9234,2.8993,2.8211,2.8326,2.8517,2.8408,2.8867,2.9245,2.8783,2.8608,2.8495,2.8223,2.8595,2.8725,2.9352,3.0066,2.9745,3.0075,3.022,3.0322,3.052,3.0184,3.0052,3.0284,3.0836,3.1425,3.0789,3.0576,3.0664,3.1046,3.1238,3.1448,3.2084,3.219,3.2684,3.3481,3.3837,3.3483,3.4183,3.5179,3.5483,3.5584,3.568,3.631,3.7002,3.6932,3.739,3.6145,3.6063,3.6314,3.5886,3.5684,3.5978,3.5255,3.4163,3.4301,3.3956,3.4468,3.5044,3.4904,3.522,3.5488,3.5578,3.535,3.4708,3.3908,3.3838,3.4162,3.4218,3.4231,3.4842,3.5162,3.5315,3.4952,3.538,3.5095,3.4478,3.394,3.3384,3.4082,3.3607,3.3398,3.3044,3.3217,3.2923,3.3117,3.2861,3.3152,3.341,3.3218,3.2973,3.3232,3.377,3.2729,3.2345,3.2275,3.2696,3.287,3.2754,3.2313,3.2257,3.2613,3.2642,3.3108,3.2282,3.2063,3.2554,3.246,3.2828,3.3159,3.3226,3.3794,3.3974,3.3496,3.343,3.293,3.3857,3.4015,3.4036,3.4044,3.3565,3.4028,3.3632,3.3355,3.2916,3.333,3.2944,3.448,3.4464,3.3867,3.3927,3.4189,3.4599,3.4172,3.4512,3.48,3.5283,3.4956,3.4826,3.4099,3.4031,3.4288,3.451,3.4628,3.4239,3.4349,3.3472,3.378,3.3986,3.3687,3.3669,3.3958,3.4961,3.6133,3.5781,3.5772,3.5537,3.6295,3.6696,3.611,3.6759,3.6597,3.7451,3.773,3.8035,3.8286,3.8625,3.901,3.9046,3.929,3.9143,3.939,3.9863,4.0275,3.9808,3.9833,4.0184,4.0229,4.0769,4.0857,4.0908,4.0514,4.0518,4.0327,4.0086,4.044,4.0624,4.1424,4.1189,4.1617,4.1569,4.1446,4.1236,4.1316,4.1448,4.1897,4.1888,4.1745,4.1625,4.1926,4.2325,4.1802,4.2243,4.2199,4.2014,4.2292,4.2043,4.2586,4.2733,4.2818,4.3168,4.3916,4.3704,4.3431,4.3114,4.3161,4.2979,4.3313,4.3986,4.3823,4.3703,4.3717,4.3435,4.4034,4.5076,4.5794,4.5469,4.5092,4.5144,4.5313,4.5539,4.5538,4.5622,4.5658,4.5999,4.6187,4.639,4.6318,4.6136,4.6169,4.6169,4.6432,4.6799,4.677,4.7043,4.7058,4.6682,4.6087,4.5812,4.6542,4.6279,4.6131,4.6296,4.6269,4.6424,4.6027,4.5888,4.5793,4.546,4.5582,4.5493,4.5058,4.4788,4.486,4.5144,4.5518,4.608,4.603,4.6091,4.5839,4.6252,4.608,4.7147,4.6885,4.7166,4.7006,4.752],"open5_vol":840964.4,"days":14,"atr14":0.4911928571428571,"adv14":12896595,"avg_range_pct14":7.753,"prev_close":7.76,"prev_high":7.8,"prev_low":6.87,"high_20d":7.8,"ref_5d_high":7.8,"ref_5d_low":5.57,"ref_5d_avg_high":6.815,"ref_5d_avg_low":6.2,"ref_5d_avg_range":0.615,"sr14":{"levels":[{"lo":5.45,"hi":5.57,"mid":5.5,"touches":4,"last_touch_days_ago":4},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":9},{"lo":5.76,"hi":5.875,"mid":5.8057,"touches":7,"last_touch_days_ago":4},{"lo":5.98,"hi":6.0533,"mid":6.0058,"touches":4,"last_touch_days_ago":3},{"lo":6.13,"hi":6.25,"mid":6.18,"touches":4,"last_touch_days_ago":2},{"lo":6.38,"hi":6.43,"mid":6.405,"touches":2,"last_touch_days_ago":1},{"lo":6.68,"hi":6.7,"mid":6.69,"touches":2,"last_touch_days_ago":2}],"high":7.8,"low":5.45,"atr":0.4912,"sessions":14,"tol":0.1228}}