{"symbol":"UPXI","for_date":"2025-07-16","built":"2026-09-30T17:48:30-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[156996.2,48443.9,57773.3,63885.4,55537.2,46918.7,46784.9,43470.8,31991.4,50506.3,36048.8,37073.1,41819.0,29140.6,32531.4,41304.2,38959.7,38261.7,45433.6,34851.9,27452.9,33015.9,28714.1,25670.6,23280.0,24992.8,17976.2,24401.7,23974.1,27996.0,41105.1,30283.8,22713.9,32242.4,12933.9,17718.8,33616.7,32394.5,18872.0,20536.6,16362.1,18892.9,16694.8,10197.6,11096.9,21324.4,17916.4,22063.8,17666.9,15066.9,14100.2,11941.5,17184.7,22513.2,23270.7,21249.9,14275.2,12984.9,24900.7,18481.8,19554.5,13459.5,27431.2,18205.1,22908.6,15243.1,16090.5,22265.4,13046.9,13262.9,26916.8,32522.6,28843.6,16479.6,16256.6,8490.6,13113.3,14567.7,13912.4,22635.0,8437.9,16332.2,10521.4,7435.6,15441.6,14599.1,21111.1,40671.6,17638.3,13753.9,16346.8,22609.2,12825.9,17580.4,12660.5,14854.6,11643.6,23147.1,12891.1,14059.4,10036.2,10323.2,11473.7,9807.9,7460.7,7832.9,6890.5,12533.6,12216.6,13443.8,11389.6,25048.6,18544.5,17740.6,13864.4,13984.1,14154.9,14715.2,8787.4,16509.3,7397.4,7807.2,17624.6,7933.5,12094.5,47065.2,12094.0,8557.4,20226.6,14533.4,21200.6,16620.1,20076.4,33020.4,21151.4,29471.5,56232.1,26878.5,23506.6,19091.4,23239.9,17190.9,42568.8,13276.9,62791.7,11472.4,21698.7,18061.9,24900.3,21027.6,17397.1,14604.8,17192.7,14543.6,7281.5,12215.5,12857.8,16274.4,12558.2,13945.1,14200.2,13359.0,9732.5,7944.3,10658.1,9931.6,14094.7,11990.4,8852.1,9868.9,9551.7,10126.5,30007.1,11351.1,9874.4,6108.6,11547.5,6971.6,7094.6,12201.1,9600.8,11619.7,13208.6,13196.2,18718.2,13093.1,17115.5,14333.5,13140.9,10882.6,9851.1,7635.1,11656.9,11188.7,9661.4,5599.7,13327.4,9123.9,7008.0,7078.9,6845.2,17681.6,8107.1,9268.9,10948.0,8167.0,9237.6,15972.4,8721.0,8413.1,11357.9,10262.2,6073.3,9227.9,14199.4,11895.3,9823.5,7814.3,9989.6,8488.5,7346.6,3877.6,8128.5,7471.8,8676.1,8101.0,19622.9,4161.1,6768.1,6311.9,11611.9,7712.6,5941.4,4358.2,6375.7,5928.0,5277.3,4973.1,5364.6,5438.6,6886.1,10092.4,4887.9,5305.0,9138.3,3517.7,5911.6,10950.6,4655.6,5954.5,5156.2,4846.1,3999.3,4211.2,16814.7,16679.5,5954.2,8797.4,4948.4,11239.6,11506.3,15299.6,13115.0,9891.0,11136.1,13593.4,12721.4,16072.6,15231.4,5796.7,6340.6,5571.6,4498.4,3875.4,5604.8,4235.6,4895.4,10088.7,15088.6,9130.6,6276.2,10359.8,10414.8,4973.2,4528.3,5605.0,5971.1,5777.0,6125.9,5774.0,4985.0,5608.9,5994.1,6633.1,4596.6,7596.4,8545.6,6871.4,5211.7,4779.0,9741.8,7185.2,4098.9,5126.6,15489.6,6286.1,5938.6,4646.6,4905.9,4687.1,7466.9,7835.5,5798.9,6697.9,4315.9,5378.1,3112.2,4902.6,3557.5,2222.9,5421.1,5063.7,4163.0,3818.5,3941.6,7395.4,5957.1,3890.5,7135.8,9815.1,7150.4,8813.3,15151.0,10064.1,5375.0,6392.9,8215.6,8047.9,5631.9,3863.7,9085.6,8543.0,5369.5,9243.9,9566.8,7225.4,5636.4,4483.1,3272.8,6460.9,4083.6,3476.1,6439.6,3784.9,8879.3,11964.3,13372.1,11007.9,7771.1,3878.9,15035.1,15327.1,11559.1,16594.4,12318.1,25984.1,32072.7,28306.4,20331.0,12670.6,11352.6,9269.7,15044.6,14194.8,7295.8,11580.0,12183.1,15566.1,11529.2,14827.1,63559.7,13496.6,19047.9,18160.6,13667.6,19924.5,14517.4,22116.4,22564.4,33156.1],"cum_vol":[156996.2,205440.1,263213.4,327098.8,382636.0,429554.7,476339.6,519810.4,551801.8,602308.1,638356.9,675429.9,717248.9,746389.6,778921.0,820225.2,859184.9,897446.6,942880.3,977732.2,1005185.1,1038201.0,1066915.1,1092585.7,1115865.7,1140858.5,1158834.7,1183236.4,1207210.5,1235206.5,1276311.6,1306595.4,1329309.4,1361551.8,1374485.6,1392204.4,1425821.1,1458215.6,1477087.6,1497624.2,1513986.3,1532879.2,1549574.0,1559771.6,1570868.5,1592192.9,1610109.3,1632173.1,1649840.0,1664906.9,1679007.1,1690948.6,1708133.4,1730646.6,1753917.3,1775167.2,1789442.4,1802427.3,1827328.0,1845809.8,1865364.3,1878823.8,1906255.0,1924460.1,1947368.8,1962611.9,1978702.4,2000967.7,2014014.6,2027277.5,2054194.3,2086716.9,2115560.5,2132040.1,2148296.6,2156787.2,2169900.5,2184468.2,2198380.6,2221015.6,2229453.6,2245785.8,2256307.1,2263742.8,2279184.4,2293783.5,2314894.6,2355566.2,2373204.5,2386958.4,2403305.1,2425914.4,2438740.3,2456320.6,2468981.1,2483835.8,2495479.4,2518626.6,2531517.7,2545577.1,2555613.3,2565936.5,2577410.2,2587218.1,2594678.8,2602511.6,2609402.1,2621935.8,2634152.4,2647596.1,2658985.7,2684034.4,2702578.9,2720319.4,2734183.8,2748167.9,2762322.9,2777038.1,2785825.5,2802334.8,2809732.1,2817539.4,2835163.9,2843097.4,2855191.9,2902257.1,2914351.1,2922908.6,2943135.1,2957668.6,2978869.2,2995489.4,3015565.8,3048586.1,3069737.5,3099209.0,3155441.1,3182319.6,3205826.3,3224917.6,3248157.6,3265348.4,3307917.2,3321194.1,3383985.9,3395458.3,3417157.0,3435218.9,3460119.2,3481146.9,3498544.0,3513148.8,3530341.5,3544885.1,3552166.6,3564382.1,3577239.9,3593514.3,3606072.5,3620017.6,3634217.8,3647576.8,3657309.3,3665253.6,3675911.7,3685843.3,3699938.0,3711928.4,3720780.5,3730649.4,3740201.1,3750327.6,3780334.6,3791685.8,3801560.2,3807668.9,3819216.4,3826187.9,3833282.6,3845483.7,3855084.5,3866704.2,3879912.9,3893109.1,3911827.3,3924920.4,3942035.9,3956369.4,3969510.2,3980392.9,3990243.9,3997879.1,4009536.0,4020724.7,4030386.1,4035985.8,4049313.1,4058437.0,4065445.0,4072523.9,4079369.1,4097050.6,4105157.8,4114426.6,4125374.6,4133541.6,4142779.3,4158751.6,4167472.6,4175885.8,4187243.6,4197505.9,4203579.1,4212807.1,4227006.4,4238901.7,4248725.2,4256539.5,4266529.1,4275017.6,4282364.3,4286241.9,4294370.4,4301842.1,4310518.2,4318619.2,4338242.1,4342403.2,4349171.3,4355483.2,4367095.1,4374807.7,4380749.1,4385107.4,4391483.1,4397411.1,4402688.4,4407661.4,4413026.0,4418464.6,4425350.6,4435443.0,4440330.9,4445635.9,4454774.2,4458291.9,4464203.5,4475154.1,4479809.7,4485764.2,4490920.4,4495766.5,4499765.8,4503977.0,4520791.7,4537471.2,4543425.4,4552222.9,4557171.2,4568410.8,4579917.1,4595216.7,4608331.7,4618222.7,4629358.8,4642952.1,4655673.6,4671746.1,4686977.5,4692774.2,4699114.8,4704686.4,4709184.7,4713060.1,4718664.9,4722900.5,4727795.9,4737884.6,4752973.2,4762103.9,4768380.1,4778739.9,4789154.6,4794127.9,4798656.1,4804261.1,4810232.2,4816009.2,4822135.1,4827909.1,4832894.1,4838503.0,4844497.1,4851130.2,4855726.8,4863323.1,4871868.8,4878740.2,4883951.9,4888730.9,4898472.7,4905657.9,4909756.8,4914883.4,4930372.9,4936659.0,4942597.6,4947244.2,4952150.1,4956837.2,4964304.1,4972139.6,4977938.4,4984636.3,4988952.1,4994330.2,4997442.4,5002345.0,5005902.5,5008125.4,5013546.5,5018610.2,5022773.2,5026591.7,5030533.4,5037928.8,5043885.9,5047776.4,5054912.1,5064727.3,5071877.6,5080690.9,5095841.9,5105906.0,5111281.0,5117673.9,5125889.5,5133937.4,5139569.3,5143433.0,5152518.6,5161061.6,5166431.1,5175675.1,5185241.9,5192467.2,5198103.6,5202586.8,5205859.6,5212320.5,5216404.1,5219880.1,5226319.8,5230104.7,5238984.0,5250948.3,5264320.4,5275328.3,5283099.4,5286978.3,5302013.4,5317340.6,5328899.7,5345494.1,5357812.3,5383796.4,5415869.1,5444175.4,5464506.4,5477177.1,5488529.6,5497799.4,5512843.9,5527038.7,5534334.5,5545914.5,5558097.6,5573663.7,5585192.9,5600020.0,5663579.7,5677076.4,5696124.2,5714284.8,5727952.4,5747876.9,5762394.3,5784510.6,5807075.1,5840231.2],"abs_move_pct":[2.1036,1.9332,1.949,2.8108,3.6855,3.7042,3.7109,3.3814,3.9004,4.1103,3.4485,3.6838,3.7119,3.7097,3.6457,4.1446,4.1983,4.5432,4.8853,5.2456,5.0839,4.8543,5.0092,5.3104,5.2271,5.1527,5.0503,5.1844,4.9842,5.0859,4.913,5.6443,5.2433,5.2119,5.0613,5.1568,5.2938,4.7516,4.9263,4.9563,4.8253,5.0197,5.1029,5.1846,5.1337,5.3236,4.9624,5.0347,5.1828,5.1562,5.1108,5.1637,5.3869,5.1741,5.393,5.7159,5.905,5.594,5.4181,5.3205,5.6695,5.6774,5.9974,5.9447,5.9987,6.182,6.1315,6.4436,6.2649,6.194,6.0923,6.0565,5.9832,5.7764,5.9866,5.7692,5.7239,5.8405,5.8694,5.7779,5.7714,5.5982,5.7127,5.673,5.6303,5.7618,5.9561,5.8524,5.5263,5.5432,5.5662,5.6474,5.525,5.3207,5.4666,5.3738,5.4357,5.4401,5.4741,5.5291,5.5023,5.4585,5.4308,5.474,5.4396,5.6713,5.5891,5.6511,5.782,5.8706,5.7725,5.6415,5.6795,5.5318,5.5745,5.4739,5.4276,5.4939,5.4844,5.4664,5.357,5.1698,5.2209,5.1923,5.3654,5.4424,5.619,5.7058,5.7648,5.942,6.223,6.3686,6.4378,6.4473,6.154,6.2037,6.6836,6.5236,6.577,6.8779,6.9423,6.9568,6.6401,6.8179,7.062,6.7512,6.7107,6.8387,6.9222,6.7554,6.9125,6.8816,6.7976,6.888,6.915,6.8219,6.8963,7.0134,6.8741,6.8245,6.7454,6.5881,6.5867,6.6187,6.578,6.6314,6.8618,7.1322,7.1813,7.5032,7.4468,7.3094,7.3739,7.6288,7.4665,7.0621,6.9283,7.1598,7.2269,7.4613,7.6218,7.8891,7.8417,7.9177,7.5085,7.3941,7.1598,7.288,7.3266,7.329,7.2063,7.2186,7.0667,7.0274,7.1451,7.3348,7.4427,7.433,7.3728,7.2886,7.3145,7.1329,7.1075,7.3701,7.2463,7.3945,7.4603,7.3602,7.5503,7.4332,7.3574,7.3332,7.2568,7.3174,7.1758,7.4237,7.2426,7.1065,7.1363,7.1768,7.2634,7.2328,7.2301,7.3935,7.266,7.2712,7.2308,7.2758,7.1275,7.2334,7.235,7.2056,7.2206,7.0166,7.4754,7.4652,7.3113,7.3192,7.4015,7.2693,7.7223,7.6575,7.3643,7.4287,7.2583,7.1807,7.359,7.5506,7.3646,7.4852,7.5092,7.5678,7.5119,7.6617,7.4796,7.6233,7.5706,7.5768,7.8425,7.3964,7.7017,7.4088,7.3714,7.5756,7.2206,7.2575,7.311,7.3151,7.3532,7.2785,7.5256,7.4121,7.4359,7.3738,7.2206,7.1745,7.1063,7.3229,7.4612,7.6967,7.7395,7.8149,7.5719,7.8957,7.7431,7.496,7.6443,7.598,7.7295,7.8132,7.6532,7.8362,7.9591,7.9618,7.9322,7.8086,7.8155,7.7144,7.7124,7.7559,7.902,7.8914,7.9541,8.2089,8.1427,8.0712,8.2865,8.2223,8.3216,8.3885,8.2187,8.5134,8.1801,8.4398,8.3931,8.3543,8.4436,8.4534,8.4043,8.4749,8.4661,8.5037,8.4993,8.5085,8.4454,8.7205,8.676,8.8172,8.8568,8.9952,8.9643,9.0547,8.9832,8.8989,8.876,8.9237,8.8734,9.0018,9.057,9.0658,8.9058,8.9985,9.0023,8.7285,8.5063,8.5482,8.5312,8.6618,8.6324,8.3593,8.3921,8.3128,8.326,8.3145,8.3442,8.571,8.4941,8.654,8.5631,8.5327,8.6855,8.7448,8.8186,8.9267,8.8153,8.8759,8.9053,9.0703,9.1354,9.3192,9.3417,9.2835,9.4701,9.4335,9.3345,9.5391,9.4273,9.5267,9.565,9.538,9.4027,9.339,9.4556,9.4479,9.2538,9.3007,9.1563,9.2588,9.3038,9.2849],"open5_vol":382636.0,"days":14,"atr14":0.7040857142857144,"adv14":6559816,"avg_range_pct14":19.316,"prev_close":5.2,"prev_high":6.0,"prev_low":5.05,"high_20d":11.23,"ref_5d_high":6.57,"ref_5d_low":3.93,"ref_5d_avg_high":5.612,"ref_5d_avg_low":4.708,"ref_5d_avg_range":0.904,"sr14":{"levels":[{"lo":2.51,"hi":2.6,"mid":2.555,"touches":2,"last_touch_days_ago":10},{"lo":2.73,"hi":2.87,"mid":2.81,"touches":3,"last_touch_days_ago":7},{"lo":2.92,"hi":3.07,"mid":3.0137,"touches":4,"last_touch_days_ago":6},{"lo":3.1,"hi":3.26,"mid":3.1782,"touches":3,"last_touch_days_ago":10},{"lo":3.35,"hi":3.47,"mid":3.4233,"touches":3,"last_touch_days_ago":5},{"lo":3.93,"hi":4.028,"mid":3.979,"touches":2,"last_touch_days_ago":4},{"lo":4.11,"hi":4.2,"mid":4.155,"touches":2,"last_touch_days_ago":3},{"lo":4.75,"hi":4.85,"mid":4.8,"touches":2,"last_touch_days_ago":2},{"lo":5.05,"hi":5.15,"mid":5.1,"touches":2,"last_touch_days_ago":0},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":1}],"high":6.57,"low":2.51,"atr":0.7041,"sessions":14,"tol":0.176}}