{"symbol":"TRON","for_date":"2025-07-16","built":"2026-09-30T17:48:30-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[48219.3,20792.5,26917.0,21621.9,37872.7,25914.9,26396.2,15007.9,28505.8,35750.1,27387.6,37244.6,29281.6,16853.2,15642.6,17511.6,13374.9,16673.2,12644.6,19576.1,20515.1,15846.7,14042.1,15969.4,31950.1,16734.7,17498.2,10945.9,9816.5,7688.9,11837.8,16939.3,7761.7,21137.3,10068.1,17420.8,13628.2,11654.1,13437.9,14415.9,15394.7,8095.7,7490.6,8392.5,12378.5,8145.2,8703.2,8791.6,7024.6,11029.1,11743.1,9153.2,7530.1,6366.6,6665.9,16310.4,20894.9,8044.4,10772.8,9347.4,9090.1,8376.0,8440.7,11253.9,8923.2,13428.4,17004.0,16354.9,6736.5,7863.4,6068.6,6530.4,11386.2,11357.5,8274.1,4516.1,3707.1,4160.2,10866.3,10118.5,5824.9,11292.0,9336.4,4903.8,6973.6,8832.6,9025.7,16738.9,14102.1,14991.4,10901.6,15279.4,7608.1,5762.0,8267.9,8385.7,7148.4,7525.7,5086.7,7153.1,9627.5,6139.6,3167.2,4841.9,4870.8,5074.9,4044.6,8730.9,4451.8,5449.9,2283.9,5752.1,12949.0,16306.0,7790.5,7865.9,18570.4,5015.7,4898.4,6481.1,3718.9,6887.9,10792.7,3934.9,7121.3,7181.1,9896.9,5628.7,7782.5,13678.4,4379.1,9454.8,8899.4,13801.2,4930.1,3588.1,2073.2,2500.7,8525.4,6969.7,5230.3,4949.8,2172.7,2101.1,3826.5,3087.4,11730.3,4920.6,6752.9,8097.9,2353.2,6460.4,3711.0,7100.6,4940.4,3609.7,3601.2,4204.9,6780.1,4264.1,5820.9,2335.6,5809.3,7776.8,9712.7,5003.8,6205.4,2791.1,4485.8,5132.9,9729.6,5962.7,6386.2,9843.7,3969.6,7099.6,14660.9,5775.9,15665.8,11875.1,14297.6,8240.8,15851.5,5584.9,6486.9,4783.3,6462.2,5671.0,9596.9,8608.6,5870.4,7076.9,8539.1,4435.2,9721.6,8353.1,11162.6,5423.2,4116.5,10975.6,4776.4,9383.8,5005.1,3497.7,4150.8,7075.4,4169.1,4229.3,4258.3,8525.4,5101.4,3730.9,1684.0,2143.9,3167.7,1226.2,5176.6,6114.9,6198.2,3434.3,3496.1,2752.8,5540.8,4529.5,4938.8,3233.9,2938.1,1628.8,5031.1,2055.1,1661.9,2932.1,5500.9,2699.1,7421.2,2301.0,7167.6,1879.4,6366.9,3403.1,24972.1,9449.1,9103.8,7710.4,11684.2,14025.4,10789.9,7126.3,12637.2,7356.9,8913.7,4569.8,12199.6,5167.8,10187.6,12834.6,4423.2,3897.7,7591.7,9187.9,22285.0,16215.1,12673.8,11766.6,5985.8,7065.7,8145.6,5497.7,4919.3,3739.4,3321.1,3167.0,6821.3,5237.6,6700.0,9326.6,8636.8,4931.6,6689.7,7244.9,9027.3,4337.9,5032.9,4238.7,4722.2,6621.8,2887.9,3335.5,4039.6,5734.4,7458.4,9478.9,8188.6,5856.0,3068.5,7117.6,2480.8,5923.9,4896.9,3285.9,5011.3,3665.8,3616.8,4407.5,3475.7,2230.0,2777.5,11269.6,2321.8,1528.6,3012.3,3633.7,4314.6,4673.1,4622.9,3454.3,3145.8,7706.2,2504.1,5226.9,4122.4,6094.3,3377.3,2275.8,2834.6,2614.5,3162.4,2345.4,2079.7,6260.5,10178.0,14147.1,18741.9,5677.1,5151.3,5783.4,4112.1,5315.9,5413.6,4178.1,6765.2,3382.5,3187.8,7350.9,14167.2,3684.6,7216.8,5901.4,20470.1,21407.1,4734.0,7666.1,4034.4,3885.5,7628.7,5351.6,7205.6,7000.9,7414.3,6241.1,9168.9,8205.1,9922.9,12596.9,6808.9,12203.9,11262.2,13168.2,10002.1,6275.0,9158.9,9375.9,6092.8,9340.6,8105.2,7558.3,7496.1,8001.1,6073.4,7748.9,12935.8,7725.4,9413.6,14466.3,8712.7,12038.5,10751.7,15510.3,19812.8,30271.1],"cum_vol":[48219.3,69011.8,95928.8,117550.6,155423.4,181338.3,207734.5,222742.4,251248.1,286998.3,314385.9,351630.6,380912.1,397765.4,413408.0,430919.6,444294.5,460967.7,473612.3,493188.4,513703.4,529550.1,543592.2,559561.6,591511.7,608246.4,625744.6,636690.6,646507.1,654195.9,666033.7,682973.0,690734.7,711872.0,721940.1,739360.9,752989.1,764643.2,778081.1,792497.0,807891.7,815987.4,823478.1,831870.6,844249.1,852394.3,861097.5,869889.1,876913.8,887942.9,899685.9,908839.1,916369.2,922735.8,929401.6,945712.0,966606.9,974651.3,985424.1,994771.5,1003861.6,1012237.6,1020678.4,1031932.2,1040855.4,1054283.9,1071287.9,1087642.7,1094379.2,1102242.6,1108311.2,1114841.6,1126227.9,1137585.4,1145859.4,1150375.5,1154082.6,1158242.9,1169109.1,1179227.6,1185052.6,1196344.6,1205681.0,1210584.8,1217558.4,1226390.9,1235416.6,1252155.5,1266257.6,1281249.1,1292150.6,1307430.0,1315038.1,1320800.1,1329068.0,1337453.7,1344602.1,1352127.9,1357214.6,1364367.7,1373995.2,1380134.8,1383302.0,1388143.9,1393014.7,1398089.6,1402134.1,1410865.0,1415316.8,1420766.6,1423050.6,1428802.7,1441751.7,1458057.7,1465848.2,1473714.1,1492284.5,1497300.2,1502198.6,1508679.7,1512398.6,1519286.5,1530079.2,1534014.1,1541135.4,1548316.5,1558213.4,1563842.1,1571624.6,1585303.0,1589682.1,1599136.9,1608036.2,1621837.4,1626767.6,1630355.7,1632428.9,1634929.6,1643455.0,1650424.7,1655655.0,1660604.8,1662777.5,1664878.6,1668705.1,1671792.4,1683522.7,1688443.4,1695196.3,1703294.2,1705647.4,1712107.8,1715818.8,1722919.4,1727859.9,1731469.6,1735070.8,1739275.6,1746055.7,1750319.9,1756140.8,1758476.4,1764285.6,1772062.4,1781775.1,1786778.9,1792984.3,1795775.4,1800261.2,1805394.1,1815123.7,1821086.4,1827472.6,1837316.4,1841285.9,1848385.6,1863046.4,1868822.4,1884488.1,1896363.2,1910660.8,1918901.6,1934753.1,1940338.0,1946824.9,1951608.2,1958070.4,1963741.4,1973338.3,1981946.9,1987817.4,1994894.3,2003433.4,2007868.6,2017590.1,2025943.3,2037105.9,2042529.1,2046645.6,2057621.2,2062397.6,2071781.4,2076786.4,2080284.1,2084434.9,2091510.4,2095679.4,2099908.7,2104167.0,2112692.4,2117793.7,2121524.6,2123208.6,2125352.5,2128520.2,2129746.4,2134923.1,2141038.0,2147236.2,2150670.5,2154166.6,2156919.4,2162460.2,2166989.7,2171928.5,2175162.4,2178100.4,2179729.2,2184760.3,2186815.4,2188477.3,2191409.4,2196910.2,2199609.4,2207030.6,2209331.6,2216499.1,2218378.6,2224745.4,2228148.6,2253120.7,2262569.9,2271673.6,2279384.1,2291068.3,2305093.7,2315883.6,2323009.9,2335647.1,2343003.9,2351917.6,2356487.4,2368687.1,2373854.9,2384042.4,2396877.1,2401300.3,2405198.0,2412789.7,2421977.6,2444262.6,2460477.6,2473151.4,2484918.1,2490903.9,2497969.6,2506115.1,2511612.9,2516532.1,2520271.6,2523592.7,2526759.7,2533581.0,2538818.6,2545518.6,2554845.2,2563482.0,2568413.6,2575103.4,2582348.2,2591375.5,2595713.4,2600746.4,2604985.1,2609707.3,2616329.1,2619216.9,2622552.4,2626592.0,2632326.4,2639784.9,2649263.8,2657452.4,2663308.4,2666376.9,2673494.6,2675975.4,2681899.3,2686796.1,2690082.1,2695093.4,2698759.1,2702375.9,2706783.4,2710259.1,2712489.1,2715266.6,2726536.2,2728858.0,2730386.6,2733398.9,2737032.6,2741347.1,2746020.3,2750643.1,2754097.4,2757243.2,2764949.4,2767453.5,2772680.4,2776802.9,2782897.1,2786274.4,2788550.2,2791384.8,2793999.3,2797161.7,2799507.1,2801586.8,2807847.3,2818025.3,2832172.4,2850914.2,2856591.4,2861742.6,2867526.1,2871638.2,2876954.1,2882367.7,2886545.8,2893311.0,2896693.5,2899881.3,2907232.2,2921399.4,2925084.0,2932300.8,2938202.1,2958672.2,2980079.4,2984813.4,2992479.5,2996513.9,3000399.4,3008028.1,3013379.7,3020585.4,3027586.2,3035000.5,3041241.6,3050410.4,3058615.6,3068538.4,3081135.3,3087944.1,3100148.0,3111410.2,3124578.4,3134580.6,3140855.6,3150014.5,3159390.4,3165483.2,3174823.8,3182929.0,3190487.3,3197983.4,3205984.6,3212058.0,3219806.9,3232742.7,3240468.1,3249881.7,3264348.0,3273060.7,3285099.2,3295850.9,3311361.2,3331174.0,3361445.1],"abs_move_pct":[1.2525,1.1235,1.6721,1.7726,2.3001,2.6763,2.3983,2.0975,2.3229,2.4487,2.7537,2.6011,2.3058,2.1042,2.103,2.1196,1.99,2.3331,2.2825,2.5291,2.6436,2.243,2.4163,2.4182,2.5008,2.5348,2.7604,2.7176,2.6431,2.7813,2.4059,2.7128,2.5547,2.8057,3.0216,3.3065,3.2876,3.4212,3.4326,3.3972,3.3728,3.3968,3.5046,3.4278,3.5622,3.5579,3.5325,3.3939,3.6942,3.8735,3.7001,3.7191,3.495,3.4326,3.5321,3.4719,3.6779,3.7803,3.8325,3.8482,3.7691,3.8983,3.6693,3.4871,3.5856,3.9276,3.6931,3.7025,3.5351,3.5944,3.5807,3.5544,3.5005,3.488,3.3288,3.2921,3.4288,3.3424,3.4474,3.3534,3.388,3.6314,3.6527,3.623,3.7721,3.8443,4.0219,4.0825,3.9316,3.9309,4.178,4.275,4.1654,4.1138,4.4234,4.3415,4.2854,4.0828,4.016,4.1678,4.028,4.1579,4.1698,4.1573,3.9735,3.9395,3.9431,3.9576,3.9319,3.8047,3.7864,4.0487,4.0303,3.9123,4.017,3.8606,4.033,3.9597,3.9791,4.0367,3.9969,4.0629,3.8168,3.9378,3.819,3.7961,3.8713,3.8631,3.7732,3.6735,3.7452,3.6242,3.3778,3.3914,3.3792,3.5965,3.4006,3.3027,3.2944,3.276,3.4063,3.3407,3.3125,3.3827,3.3439,3.3237,3.5427,3.5124,3.3885,3.4424,3.3896,3.2087,3.1571,3.0451,3.0484,3.3289,3.2856,3.248,3.3464,3.3972,3.3875,3.3801,3.3217,3.4476,3.6109,3.6134,3.6556,3.677,3.8207,3.7572,3.9194,3.9388,3.8797,3.6039,3.5466,3.7832,4.0598,4.1381,4.264,4.2877,4.2742,4.4047,4.0631,4.0805,4.1887,4.2851,4.2384,4.3744,4.6321,4.6983,4.7689,4.6215,4.6579,4.7308,5.0067,4.9803,4.9492,4.7671,4.8614,5.0076,4.7799,4.7052,4.8166,4.541,4.8424,4.8786,4.8577,4.8755,4.988,4.9647,4.6217,4.9341,4.8591,4.9659,4.9784,4.8845,4.8304,4.781,5.121,5.163,5.0393,4.8293,4.9323,4.9233,4.9904,5.1087,4.9652,4.9497,4.8182,4.5795,4.6021,4.5917,4.6137,4.5577,4.3261,4.2261,4.4554,4.3803,4.3127,4.3664,4.8992,5.0671,5.0822,4.9519,4.9499,4.9394,5.0216,5.1427,5.2356,5.268,5.191,5.2585,5.3997,5.145,5.0947,4.7593,4.5881,4.5651,4.5978,4.8468,4.9501,5.1611,5.416,5.2231,5.2412,5.0002,5.1211,4.9086,5.0425,5.1921,5.025,4.9047,4.8309,4.9669,5.1182,5.0384,5.0184,5.2055,5.0957,5.1936,5.3727,5.4345,5.3711,5.3899,5.2594,5.5439,5.386,5.3107,5.3016,5.3378,5.2559,5.29,5.3098,5.3254,5.2388,5.1785,5.3837,5.3591,5.1968,5.3203,5.2673,5.2792,5.2909,5.2097,5.3927,5.2842,5.3561,5.3676,5.527,5.6032,5.753,5.9085,5.981,5.916,5.9939,6.0322,5.9833,5.8965,5.8279,5.98,5.9765,6.0049,6.1212,5.9929,5.9615,5.9406,6.0843,6.0432,6.0487,6.2454,6.098,6.3775,6.6693,6.5543,6.5617,6.3632,6.4029,6.3661,6.3258,6.2025,6.2391,6.1676,6.0961,6.2471,6.2076,6.1274,6.2277,6.2178,6.5061,6.5847,6.5039,6.4478,6.4943,6.4815,6.4663,6.6454,6.6759,6.7618,6.633,6.4886,6.4922,6.6501,6.5736,6.729,6.6432,6.7807,6.7147,6.8833,6.9557,7.0847,6.8174,6.638,6.6009,6.4413,6.3076,6.4042,6.5697,6.7312,6.7625,6.7658,7.0046,7.0509,7.129,7.1513,6.9709,7.0801,7.0647,7.0773,7.2325,7.2058],"open5_vol":155423.4,"days":14,"atr14":1.1274785714285716,"adv14":3644892,"avg_range_pct14":16.35,"prev_close":6.72,"prev_high":7.2151,"prev_low":6.59,"high_20d":12.8,"ref_5d_high":7.6753,"ref_5d_low":6.02,"ref_5d_avg_high":7.2741,"ref_5d_avg_low":6.366,"ref_5d_avg_range":0.9081,"sr14":{"levels":[{"lo":6.02,"hi":6.2,"mid":6.11,"touches":2,"last_touch_days_ago":1},{"lo":6.4,"hi":6.62,"mid":6.5084,"touches":5,"last_touch_days_ago":0},{"lo":6.89,"hi":7.04,"mid":6.965,"touches":2,"last_touch_days_ago":2},{"lo":7.2,"hi":7.4401,"mid":7.295,"touches":7,"last_touch_days_ago":0},{"lo":7.605,"hi":7.8,"mid":7.6763,"touches":4,"last_touch_days_ago":4},{"lo":7.89,"hi":8.15,"mid":8.02,"touches":2,"last_touch_days_ago":9},{"lo":8.2,"hi":8.4,"mid":8.3,"touches":2,"last_touch_days_ago":5},{"lo":8.58,"hi":8.85,"mid":8.7105,"touches":3,"last_touch_days_ago":6}],"high":9.08,"low":6.02,"atr":1.1275,"sessions":14,"tol":0.2819}}