{"symbol":"TMC","for_date":"2025-07-16","built":"2026-09-30T17:48:30-04:00","sessions":["2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15"],"vol_per_min":[474252.2,160131.2,98268.3,98478.8,88136.0,89452.6,95427.5,99217.9,66944.5,84218.3,84028.4,94433.4,98761.4,59614.2,74290.1,70836.1,59354.0,67534.8,70754.6,45287.2,53020.1,80212.4,71091.8,47655.6,49557.4,42198.8,94055.9,75383.7,58594.6,82373.0,54787.6,64937.8,41499.5,75362.5,52128.7,46966.6,60269.8,71432.6,49384.9,92138.2,59667.2,73215.4,48879.8,61141.9,59295.7,53402.4,49051.8,53785.9,36262.5,45135.0,58373.7,40835.4,32205.8,48106.9,46990.6,45732.0,30594.7,33009.4,40902.6,29576.2,42795.4,39778.6,45719.6,26434.7,36970.0,37954.9,38815.0,30294.7,34271.6,36105.2,34464.1,40366.6,44555.8,35725.9,38471.1,41546.6,44249.7,30435.1,29432.2,23431.8,41579.5,48032.3,64064.7,39072.6,39713.8,37576.1,47697.4,60619.5,58781.4,38933.8,34352.9,41337.1,40245.8,51395.1,51242.4,50696.6,36341.5,32737.1,32722.4,30984.7,32317.2,49459.7,36116.6,30171.4,33784.9,29452.4,19538.2,28602.4,32292.2,33833.6,27013.8,41093.6,22900.8,40887.9,23060.4,38492.2,32455.2,21643.9,30839.8,28658.0,20562.7,23929.9,26458.3,32959.2,25800.8,20707.7,32214.7,26542.1,22323.6,18561.4,22754.0,42327.8,17665.1,21476.2,19908.7,30865.8,16849.1,22654.1,20584.6,24376.3,24749.4,24093.5,21642.2,15192.6,32133.4,20369.4,55027.2,23003.9,49449.6,23453.0,21846.8,23492.3,30131.2,15636.5,14498.4,21427.7,12490.3,9058.0,17354.4,12186.4,23640.0,13278.7,11252.6,18790.8,17564.0,13920.8,15092.1,27070.7,20447.4,15499.6,22114.1,23895.1,20657.4,17598.3,23308.9,11157.7,17188.7,12673.2,9433.0,11657.6,25402.1,18790.8,24654.4,11294.1,12616.4,13136.3,17147.6,21368.1,10785.9,16399.0,20117.9,17384.5,21820.0,14799.1,17832.5,38341.6,14989.7,15075.1,26762.0,12409.0,22597.9,35697.5,31436.0,17658.7,14695.4,16095.4,31358.2,36182.0,27030.2,36248.7,24873.6,20241.0,29525.6,24700.1,18409.1,14054.0,13651.8,17643.0,18965.6,14161.8,12903.0,26659.2,11690.1,15264.6,13199.7,24214.4,18267.0,18459.4,16745.4,13783.6,13049.3,13063.9,11603.2,15682.8,15173.9,25526.4,16825.3,9899.0,10626.6,12086.3,13240.1,13914.3,22349.6,19573.1,34023.6,15763.3,12578.1,21144.0,28462.1,24748.6,13218.9,16140.2,10912.4,8417.4,12979.9,14374.2,17527.3,13455.3,16003.6,12517.5,13854.3,8857.1,27519.7,15007.4,20723.6,13457.8,20782.0,47609.4,20472.1,19781.8,23327.2,19291.4,18127.8,16320.1,12588.4,12345.1,27700.7,16935.2,12348.7,24548.9,13690.6,21693.3,16115.7,19344.1,13946.6,19683.6,23915.5,20096.5,19285.6,23434.7,17285.2,35503.6,12803.5,17911.9,31168.3,16752.6,18296.0,20423.6,25244.8,20794.9,34497.8,20141.8,31582.1,18556.7,11761.7,14978.8,17732.1,24684.6,24272.7,13394.9,18479.4,19916.1,16971.6,14722.4,13649.8,16673.2,12551.9,15117.4,13665.6,12721.9,15280.1,12339.2,10795.5,14165.3,13364.9,13180.0,9532.1,22586.0,15419.7,15586.3,17486.1,11941.6,47736.5,11357.1,19367.2,22687.3,20348.4,13958.4,19830.4,12928.8,16833.6,13520.0,15561.9,17565.3,13579.7,24534.6,23018.4,35862.6,25004.3,21316.4,23915.0,18635.7,35381.7,24518.6,26167.8,23362.6,25615.1,27521.4,15948.5,11113.4,48965.6,25790.7,41450.0,23407.9,27536.2,33254.5,30740.6,31579.1,28712.6,28819.3,24978.9,24763.9,34707.5,29692.5,29389.3,25435.4,26467.4,39551.0,28271.4,49167.1,42619.4,66160.9,41021.8,37507.3,54460.2,66768.4,53352.3,74081.5,97819.4,124554.8],"cum_vol":[474252.2,634383.4,732651.7,831130.5,919266.5,1008719.1,1104146.6,1203364.5,1270309.0,1354527.3,1438555.7,1532989.1,1631750.5,1691364.7,1765654.8,1836490.9,1895844.9,1963379.6,2034134.2,2079421.4,2132441.5,2212653.9,2283745.7,2331401.4,2380958.8,2423157.6,2517213.4,2592597.1,2651191.7,2733564.7,2788352.4,2853290.1,2894789.6,2970152.1,3022280.9,3069247.4,3129517.2,3200949.8,3250334.7,3342472.9,3402140.1,3475355.5,3524235.3,3585377.1,3644672.9,3698075.2,3747127.0,3800912.9,3837175.4,3882310.4,3940684.1,3981519.5,4013725.3,4061832.1,4108822.7,4154554.7,4185149.4,4218158.8,4259061.4,4288637.6,4331433.1,4371211.6,4416931.3,4443366.0,4480336.0,4518290.9,4557105.9,4587400.6,4621672.2,4657777.4,4692241.5,4732608.1,4777163.9,4812889.8,4851360.9,4892907.5,4937157.2,4967592.3,4997024.5,5020456.3,5062035.8,5110068.1,5174132.8,5213205.4,5252919.1,5290495.3,5338192.7,5398812.2,5457593.6,5496527.4,5530880.4,5572217.5,5612463.3,5663858.4,5715100.8,5765797.4,5802138.9,5834876.0,5867598.4,5898583.1,5930900.3,5980360.0,6016476.6,6046648.0,6080432.9,6109885.4,6129423.6,6158025.9,6190318.1,6224151.8,6251165.6,6292259.2,6315160.0,6356047.9,6379108.4,6417600.6,6450055.8,6471699.6,6502539.4,6531197.4,6551760.1,6575690.0,6602148.3,6635107.5,6660908.3,6681616.0,6713830.7,6740372.9,6762696.4,6781257.8,6804011.8,6846339.6,6864004.7,6885480.9,6905389.6,6936255.4,6953104.6,6975758.7,6996343.3,7020719.6,7045469.0,7069562.5,7091204.7,7106397.4,7138530.8,7158900.2,7213927.4,7236931.3,7286380.9,7309833.9,7331680.6,7355172.9,7385304.1,7400940.6,7415439.0,7436866.7,7449357.0,7458415.0,7475769.4,7487955.7,7511595.7,7524874.4,7536127.0,7554917.8,7572481.8,7586402.6,7601494.7,7628565.4,7649012.8,7664512.4,7686626.6,7710521.7,7731179.1,7748777.4,7772086.3,7783244.0,7800432.7,7813105.9,7822538.9,7834196.5,7859598.6,7878389.4,7903043.9,7914337.9,7926954.3,7940090.6,7957238.2,7978606.3,7989392.2,8005791.2,8025909.1,8043293.6,8065113.6,8079912.7,8097745.2,8136086.8,8151076.5,8166151.6,8192913.6,8205322.6,8227920.5,8263618.0,8295054.0,8312712.7,8327408.1,8343503.6,8374861.8,8411043.8,8438074.0,8474322.7,8499196.4,8519437.4,8548962.9,8573663.1,8592072.1,8606126.1,8619777.9,8637420.9,8656386.6,8670548.4,8683451.4,8710110.6,8721800.7,8737065.4,8750265.1,8774479.5,8792746.5,8811205.9,8827951.2,8841734.9,8854784.1,8867848.0,8879451.2,8895134.0,8910307.9,8935834.3,8952659.6,8962558.6,8973185.1,8985271.4,8998511.5,9012425.8,9034775.4,9054348.6,9088372.1,9104135.4,9116713.5,9137857.5,9166319.6,9191068.1,9204287.0,9220427.2,9231339.6,9239757.0,9252736.9,9267111.1,9284638.4,9298093.6,9314097.2,9326614.7,9340469.0,9349326.1,9376845.9,9391853.3,9412576.9,9426034.6,9446816.6,9494426.1,9514898.2,9534680.0,9558007.2,9577298.6,9595426.4,9611746.4,9624334.8,9636679.9,9664380.6,9681315.8,9693664.5,9718213.4,9731904.0,9753597.3,9769713.0,9789057.1,9803003.7,9822687.3,9846602.8,9866699.3,9885984.9,9909419.6,9926704.8,9962208.4,9975011.9,9992923.8,10024092.1,10040844.7,10059140.7,10079564.3,10104809.1,10125603.9,10160101.7,10180243.5,10211825.6,10230382.3,10242144.0,10257122.8,10274854.9,10299539.5,10323812.2,10337207.1,10355686.5,10375602.6,10392574.2,10407296.6,10420946.4,10437619.6,10450171.4,10465288.8,10478954.4,10491676.2,10506956.3,10519295.5,10530091.0,10544256.3,10557621.1,10570801.1,10580333.3,10602919.3,10618339.0,10633925.3,10651411.4,10663353.1,10711089.6,10722446.6,10741813.9,10764501.1,10784849.6,10798808.0,10818638.4,10831567.1,10848400.7,10861920.7,10877482.6,10895047.9,10908627.6,10933162.3,10956180.6,10992043.3,11017047.6,11038363.9,11062278.9,11080914.6,11116296.4,11140815.0,11166982.8,11190345.4,11215960.5,11243481.9,11259430.4,11270543.8,11319509.4,11345300.1,11386750.1,11410158.0,11437694.2,11470948.7,11501689.4,11533268.4,11561981.1,11590800.4,11615779.2,11640543.1,11675250.6,11704943.1,11734332.4,11759767.7,11786235.1,11825786.1,11854057.4,11903224.5,11945843.9,12012004.7,12053026.5,12090533.8,12144994.0,12211762.4,12265114.7,12339196.2,12437015.6,12561570.4],"abs_move_pct":[1.389,2.1972,2.0228,2.2408,2.2837,2.1244,1.9372,1.883,2.1871,2.2375,2.2314,1.7772,1.7941,1.6916,1.8185,2.1329,2.3314,2.4257,2.5034,2.3682,2.3702,2.4273,2.3499,2.1426,2.3367,2.3843,2.418,2.3516,2.3953,2.5878,2.7573,2.6879,2.69,2.6807,2.6951,2.7003,2.8559,2.8035,2.8051,2.9495,3.1194,3.0226,2.9831,2.7432,2.8202,2.8917,2.926,2.7682,2.9239,2.9746,2.8864,2.7924,2.7316,2.7816,2.8824,2.7855,2.7093,2.6945,2.7734,2.8515,2.9586,3.0301,3.0222,3.009,3.1146,3.1847,3.1998,3.1892,3.2852,3.2794,3.1867,3.1018,3.1309,3.0866,2.9379,3.1609,3.1404,3.1163,3.1155,3.0684,3.0318,3.0516,3.2088,3.3673,3.422,3.4641,3.3466,3.6043,3.7493,3.5894,3.637,3.6217,3.4201,3.306,3.3817,3.4259,3.5828,3.6998,3.5296,3.5368,3.5824,3.5696,3.46,3.4364,3.4052,3.2224,3.1814,3.2064,3.1899,3.0482,3.0176,2.9704,3.0152,3.021,2.9574,3.0354,2.9799,3.0133,3.0531,2.9953,3.0862,3.2512,3.2143,3.1611,3.2007,3.2883,3.4463,3.4454,3.3584,3.4302,3.4644,3.3042,3.2638,2.9898,3.0809,3.0652,3.0566,2.9742,3.023,3.0617,3.0261,2.9667,3.0171,2.9636,3.0157,2.9982,2.9792,2.9943,2.9583,2.9142,2.9644,2.9087,2.9429,2.9214,2.9275,2.9578,3.0061,3.0269,2.9189,2.8793,2.8656,2.8207,2.8179,2.7962,2.7931,2.8115,2.7912,2.7565,2.7095,2.8291,2.8891,2.8474,2.7438,2.706,2.7309,2.7245,2.7016,2.7832,2.7809,2.7792,2.8091,2.7182,2.6775,2.7211,2.7574,2.8572,2.9379,2.9349,2.928,2.9232,2.9712,3.024,3.0175,3.0045,3.0174,3.0431,3.0197,3.0137,3.0096,3.0003,2.9667,3.0714,3.0603,3.0631,3.0024,3.0768,3.1779,3.1637,3.2106,3.2406,3.3151,3.2623,3.1507,3.1605,3.0964,3.1874,3.1658,3.1675,3.1543,3.198,3.1285,3.2819,3.2725,3.3407,3.2745,3.2956,3.3432,3.2693,3.2814,3.2087,3.2639,3.2439,3.2676,3.1844,3.2445,3.279,3.3034,3.2968,3.2865,3.3492,3.3802,3.418,3.3382,3.3831,3.325,3.3528,3.363,3.3922,3.4327,3.452,3.3977,3.3932,3.413,3.4007,3.3283,3.3038,3.3466,3.3481,3.3337,3.3439,3.387,3.3426,3.3782,3.4384,3.4923,3.4304,3.4936,3.5367,3.5326,3.5849,3.6826,3.6105,3.7227,3.748,3.8239,3.8229,3.6147,3.6056,3.5104,3.5807,3.6124,3.688,3.5935,3.6165,3.7094,3.8801,3.9615,3.899,3.8782,3.8103,3.8065,3.6678,3.7381,3.7374,3.7452,3.7242,3.7722,3.7066,3.798,3.8168,3.8319,3.7625,3.703,3.6464,3.6938,3.7265,3.7405,3.5892,3.5984,3.6496,3.6222,3.5007,3.4784,3.5286,3.5213,3.5372,3.5872,3.6363,3.6419,3.6667,3.6118,3.628,3.6629,3.6363,3.6466,3.7403,3.7456,3.686,3.5836,3.6017,3.558,3.6495,3.5707,3.6091,3.6597,3.5917,3.6781,3.8202,3.845,3.7998,3.734,3.8061,3.8399,3.8229,3.8124,3.8259,3.8763,3.9273,3.8571,3.9396,3.9778,3.9783,4.0996,4.0615,4.0858,4.1013,4.1633,4.0971,4.1197,4.1486,4.2023,4.1905,4.2912,4.3168,4.4467,4.4657,4.4038,4.5074,4.4589,4.4074,4.5436,4.5995,4.7164,4.6885,4.6571,4.536,4.5822,4.6429,4.6234,4.6081,4.6043,4.6483,4.6945,4.7019,4.7236,4.7391,4.7026,4.7754,4.8011,4.9185],"open5_vol":919266.5,"days":14,"atr14":0.7220928571428572,"adv14":13557432,"avg_range_pct14":9.607,"prev_close":7.57,"prev_high":7.85,"prev_low":7.12,"high_20d":8.115,"ref_5d_high":7.85,"ref_5d_low":6.27,"ref_5d_avg_high":7.206,"ref_5d_avg_low":6.564,"ref_5d_avg_range":0.642,"sr14":{"levels":[{"lo":5.83,"hi":5.85,"mid":5.84,"touches":2,"last_touch_days_ago":8},{"lo":6.27,"hi":6.45,"mid":6.358,"touches":5,"last_touch_days_ago":1},{"lo":6.5,"hi":6.6,"mid":6.541,"touches":5,"last_touch_days_ago":2},{"lo":6.7,"hi":6.7599,"mid":6.7233,"touches":3,"last_touch_days_ago":4},{"lo":6.9,"hi":6.9999,"mid":6.9433,"touches":3,"last_touch_days_ago":2},{"lo":7.12,"hi":7.3,"mid":7.2013,"touches":6,"last_touch_days_ago":0},{"lo":7.85,"hi":7.9094,"mid":7.8797,"touches":2,"last_touch_days_ago":0}],"high":8.115,"low":5.83,"atr":0.7221,"sessions":14,"tol":0.1805}}